Call Today  1-888-606-0407
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Update
E-MINI NASDA... Jun 25 @NQ5M  2:37P Jun 16
E-MINI NASDA... Sep 25 @NQ5U  2:37P Jun 16
E-MINI NASDA... Dec 25 @NQ5Z  2:30P Jun 16
E-MINI NASDA... Mar 26 @NQ6H   
E-MINI NASDA... Jun 26 @NQ6M   
E-MINI NASDA... Sep 26 @NQ6U  3:00P Jun 13
E-MINI NASDA... Dec 26 @NQ6Z  3:00P Jun 13
E-MINI NASDA... Dec 27 @NQ7Z  3:00P Jun 13
E-MINI NASDA... Dec 28 @NQ8Z  3:00P Jun 13
E-MINI NASDA... Dec 29 @NQ9Z  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21935.00
Change:  290.75
Bid:  21934.50
Ask:  21935.25
Today's High:  21999.50
Today's Low:  21501.75
Volume:  556,189
Open:  21554.00
Settle:  21644.25
Prev:  21644.25
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
2:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN