Call Today  1-888-606-0407
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Update
E-MINI NASDA... Mar 25 @NQ5H  3:59P Feb 07
E-MINI NASDA... Jun 25 @NQ5M  3:47P Feb 07
E-MINI NASDA... Sep 25 @NQ5U  3:00P Feb 07
E-MINI NASDA... Dec 25 @NQ5Z  3:00P Feb 07
E-MINI NASDA... Mar 26 @NQ6H  3:00P Feb 07
E-MINI NASDA... Jun 26 @NQ6M  3:00P Feb 07
E-MINI NASDA... Dec 26 @NQ6Z  3:00P Feb 07
E-MINI NASDA... Dec 27 @NQ7Z  3:00P Feb 07
E-MINI NASDA... Dec 28 @NQ8Z  3:00P Feb 07
E-MINI NASDA... Dec 29 @NQ9Z  3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21575.25
Change:  - 281.00
Bid:  21555.00
Ask:  21600.00
Today's High:  21968.00
Today's Low:  21552.75
Volume:  591,647
Open:  21817.75
Settle:  21590.75s
Prev:  21871.75
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN