Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Last Update
SOYBEAN OIL  Jul 25 @BO5N  9:47P Jul 01
SOYBEAN OIL  Aug 25 @BO5Q  9:59P Jul 01
SOYBEAN OIL  Sep 25 @BO5U  9:59P Jul 01
SOYBEAN OIL  Oct 25 @BO5V  9:49P Jul 01
SOYBEAN OIL  Dec 25 @BO5Z  10:00P Jul 01
SOYBEAN OIL  Jan 26 @BO6F  9:49P Jul 01
SOYBEAN OIL  Mar 26 @BO6H  9:57P Jul 01
SOYBEAN OIL  May 26 @BO6K  9:47P Jul 01
SOYBEAN OIL  Jul 26 @BO6N  10:00P Jul 01
SOYBEAN OIL  Aug 26 @BO6Q  1:15P Jul 01
SOYBEAN OIL  Sep 26 @BO6U  1:15P Jul 01
SOYBEAN OIL  Oct 26 @BO6V  1:15P Jul 01
SOYBEAN OIL  Dec 26 @BO6Z  1:15P Jul 01
SOYBEAN OIL  Jan 27 @BO7F  1:15P Jul 01
SOYBEAN OIL  Mar 27 @BO7H  1:15P Jul 01
SOYBEAN OIL  May 27 @BO7K  1:15P Jul 01
SOYBEAN OIL  Jul 27 @BO7N  1:15P Jul 01
SOYBEAN OIL  Aug 27 @BO7Q  1:15P Jul 01
SOYBEAN OIL  Sep 27 @BO7U  1:15P Jul 01
SOYBEAN OIL  Oct 27 @BO7V  1:15P Jul 01
SOYBEAN OIL  Dec 27 @BO7Z  1:15P Jul 01
SOYBEAN OIL  Jul 28 @BO8N  1:15P Jul 01
SOYBEAN OIL  Oct 28 @BO8V  1:15P Jul 01
SOYBEAN OIL  Dec 28 @BO8Z  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.17
Change:  0.41
Bid:  54.00
Ask:  54.18
Today's High:  54.20
Today's Low:  54.11
Volume:  767
Open:  54.17
Settle:  53.76
Prev:  53.76
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN