Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Jul 25 @SM5N  1:19P Jun 16
SOYBEAN MEAL  Aug 25 @SM5Q  1:19P Jun 16
SOYBEAN MEAL  Sep 25 @SM5U  1:19P Jun 16
SOYBEAN MEAL  Oct 25 @SM5V  1:19P Jun 16
SOYBEAN MEAL  Dec 25 @SM5Z  1:19P Jun 16
SOYBEAN MEAL  Jan 26 @SM6F  1:19P Jun 16
SOYBEAN MEAL  Mar 26 @SM6H  1:19P Jun 16
SOYBEAN MEAL  May 26 @SM6K  1:19P Jun 16
SOYBEAN MEAL  Jul 26 @SM6N  1:19P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q  1:15P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U  1:19P Jun 16
SOYBEAN MEAL  Oct 26 @SM6V  1:15P Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z  1:15P Jun 16
SOYBEAN MEAL  Jan 27 @SM7F  1:15P Jun 16
SOYBEAN MEAL  Mar 27 @SM7H  1:15P Jun 16
SOYBEAN MEAL  May 27 @SM7K  1:15P Jun 16
SOYBEAN MEAL  Jul 27 @SM7N  1:15P Jun 16
SOYBEAN MEAL  Aug 27 @SM7Q  1:15P Jun 16
SOYBEAN MEAL  Sep 27 @SM7U  1:15P Jun 16
SOYBEAN MEAL  Oct 27 @SM7V  1:15P Jun 16
SOYBEAN MEAL  Dec 27 @SM7Z  1:15P Jun 16
SOYBEAN MEAL  Jul 28 @SM8N  1:15P Jun 16
SOYBEAN MEAL  Oct 28 @SM8V  1:15P Jun 16
SOYBEAN MEAL  Dec 28 @SM8Z  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2838
Change:  - 82
Bid:  2835
Ask:  2840
Today's High:  2919
Today's Low:  2836
Volume:  98,915
Open:  2918
Settle:  2837s
Prev:  2919
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN