Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  May 23 @SM3K  7:40A Mar 29
SOYBEAN MEAL  Jul 23 @SM3N  7:39A Mar 29
SOYBEAN MEAL  Aug 23 @SM3Q  7:37A Mar 29
SOYBEAN MEAL  Sep 23 @SM3U  7:40A Mar 29
SOYBEAN MEAL  Oct 23 @SM3V  7:24A Mar 29
SOYBEAN MEAL  Dec 23 @SM3Z  7:32A Mar 29
SOYBEAN MEAL  Jan 24 @SM4F  7:17A Mar 29
SOYBEAN MEAL  Mar 24 @SM4H  6:29A Mar 29
SOYBEAN MEAL  May 24 @SM4K  1:15P Mar 28
SOYBEAN MEAL  Jul 24 @SM4N  2:20A Mar 29
SOYBEAN MEAL  Aug 24 @SM4Q  1:15P Mar 28
SOYBEAN MEAL  Sep 24 @SM4U  1:15P Mar 28
SOYBEAN MEAL  Oct 24 @SM4V  1:15P Mar 28
SOYBEAN MEAL  Dec 24 @SM4Z  1:15P Mar 28
SOYBEAN MEAL  Jan 25 @SM5F  1:15P Mar 28
SOYBEAN MEAL  Mar 25 @SM5H  1:15P Mar 28
SOYBEAN MEAL  May 25 @SM5K  1:15P Mar 28
SOYBEAN MEAL  Jul 25 @SM5N  1:15P Mar 28
SOYBEAN MEAL  Aug 25 @SM5Q  1:15P Mar 28
SOYBEAN MEAL  Sep 25 @SM5U  1:15P Mar 28
SOYBEAN MEAL  Oct 25 @SM5V  1:15P Mar 28
SOYBEAN MEAL  Dec 25 @SM5Z  1:15P Mar 28
SOYBEAN MEAL  Jul 26 @SM6N  1:15P Mar 28
SOYBEAN MEAL  Oct 26 @SM6V  1:15P Mar 28
SOYBEAN MEAL  Dec 26 @SM6Z  1:15P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:  CBOT
Last Trade:  4609
Change:  30
Bid:  4608
Ask:  4610
Today's High:  4619
Today's Low:  4562
Volume:  61,932
Open:  4573
Settle:  4579
Prev:  4579
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@SM3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN