360 Rain
360 RAIN
Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
1:19P Jun 16
SOYBEAN MEAL
Aug 25
@SM5Q
1:19P Jun 16
SOYBEAN MEAL
Sep 25
@SM5U
1:19P Jun 16
SOYBEAN MEAL
Oct 25
@SM5V
1:19P Jun 16
SOYBEAN MEAL
Dec 25
@SM5Z
1:19P Jun 16
SOYBEAN MEAL
Jan 26
@SM6F
1:19P Jun 16
SOYBEAN MEAL
Mar 26
@SM6H
1:19P Jun 16
SOYBEAN MEAL
May 26
@SM6K
1:19P Jun 16
SOYBEAN MEAL
Jul 26
@SM6N
1:19P Jun 16
SOYBEAN MEAL
Aug 26
@SM6Q
1:15P Jun 16
SOYBEAN MEAL
Sep 26
@SM6U
1:19P Jun 16
SOYBEAN MEAL
Oct 26
@SM6V
1:15P Jun 16
SOYBEAN MEAL
Dec 26
@SM6Z
1:15P Jun 16
SOYBEAN MEAL
Jan 27
@SM7F
1:15P Jun 16
SOYBEAN MEAL
Mar 27
@SM7H
1:15P Jun 16
SOYBEAN MEAL
May 27
@SM7K
1:15P Jun 16
SOYBEAN MEAL
Jul 27
@SM7N
1:15P Jun 16
SOYBEAN MEAL
Aug 27
@SM7Q
1:15P Jun 16
SOYBEAN MEAL
Sep 27
@SM7U
1:15P Jun 16
SOYBEAN MEAL
Oct 27
@SM7V
1:15P Jun 16
SOYBEAN MEAL
Dec 27
@SM7Z
1:15P Jun 16
SOYBEAN MEAL
Jul 28
@SM8N
1:15P Jun 16
SOYBEAN MEAL
Oct 28
@SM8V
1:15P Jun 16
SOYBEAN MEAL
Dec 28
@SM8Z
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2838
Change:
- 82
Bid:
2835
Ask:
2840
Today's High:
2919
Today's Low:
2836
Volume:
98,915
Open:
2918
Settle:
2837
s
Prev:
2919
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.