Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Jul 19 @SM9N  10:53A May 23
SOYBEAN MEAL  Aug 19 @SM9Q  10:53A May 23
SOYBEAN MEAL  Sep 19 @SM9U  10:52A May 23
SOYBEAN MEAL  Oct 19 @SM9V  10:49A May 23
SOYBEAN MEAL  Dec 19 @SM9Z  10:53A May 23
SOYBEAN MEAL  Jan 20 @SM0F  10:51A May 23
SOYBEAN MEAL  Mar 20 @SM0H  10:28A May 23
SOYBEAN MEAL  May 20 @SM0K  10:52A May 23
SOYBEAN MEAL  Jul 20 @SM0N  10:28A May 23
SOYBEAN MEAL  Aug 20 @SM0Q  12:47A May 23
SOYBEAN MEAL  Sep 20 @SM0U  1:15P May 22
SOYBEAN MEAL  Oct 20 @SM0V  9:14A May 23
SOYBEAN MEAL  Dec 20 @SM0Z  10:43A May 23
SOYBEAN MEAL  Jan 21 @SM1F  1:15P May 22
SOYBEAN MEAL  Mar 21 @SM1H  1:15P May 22
SOYBEAN MEAL  May 21 @SM1K  1:15P May 22
SOYBEAN MEAL  Jul 21 @SM1N  1:15P May 22
SOYBEAN MEAL  Aug 21 @SM1Q  1:15P May 22
SOYBEAN MEAL  Sep 21 @SM1U  1:15P May 22
SOYBEAN MEAL  Oct 21 @SM1V  1:15P May 22
SOYBEAN MEAL  Dec 21 @SM1Z  1:15P May 22
SOYBEAN MEAL  Jul 22 @SM2N  1:15P May 22
SOYBEAN MEAL  Oct 22 @SM2V  1:15P May 22
SOYBEAN MEAL  Dec 22 @SM2Z  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  2993
Change:  10
Bid:  2992
Ask:  2994
Today's High:  3000
Today's Low:  2955
Volume:  44,908
Open:  2986
Settle:  2983
Prev:  2983
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN