Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  1:19P Oct 18
SOYBEAN MEAL  Jan 20 @SM0F  1:19P Oct 18
SOYBEAN MEAL  Mar 20 @SM0H  1:19P Oct 18
SOYBEAN MEAL  May 20 @SM0K  1:19P Oct 18
SOYBEAN MEAL  Jul 20 @SM0N  1:19P Oct 18
SOYBEAN MEAL  Aug 20 @SM0Q  1:19P Oct 18
SOYBEAN MEAL  Sep 20 @SM0U  1:19P Oct 18
SOYBEAN MEAL  Oct 20 @SM0V  1:19P Oct 18
SOYBEAN MEAL  Dec 20 @SM0Z  1:19P Oct 18
SOYBEAN MEAL  Jan 21 @SM1F  1:15P Oct 18
SOYBEAN MEAL  Mar 21 @SM1H  1:15P Oct 18
SOYBEAN MEAL  May 21 @SM1K  1:15P Oct 18
SOYBEAN MEAL  Jul 21 @SM1N  1:15P Oct 18
SOYBEAN MEAL  Aug 21 @SM1Q  1:15P Oct 18
SOYBEAN MEAL  Sep 21 @SM1U  1:15P Oct 18
SOYBEAN MEAL  Oct 21 @SM1V  1:15P Oct 18
SOYBEAN MEAL  Dec 21 @SM1Z  1:15P Oct 18
SOYBEAN MEAL  Jul 22 @SM2N  1:15P Oct 18
SOYBEAN MEAL  Oct 22 @SM2V  1:15P Oct 18
SOYBEAN MEAL  Dec 22 @SM2Z  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3087
Change:  17
Bid:  3086
Ask:  3086
Today's High:  3098
Today's Low:  3061
Volume:  33,054
Open:  3066
Settle:  3085s
Prev:  3068
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN