Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Mar 21 @SM1H  9:39P Jan 24
SOYBEAN MEAL  May 21 @SM1K  9:39P Jan 24
SOYBEAN MEAL  Jul 21 @SM1N  9:38P Jan 24
SOYBEAN MEAL  Aug 21 @SM1Q  9:35P Jan 24
SOYBEAN MEAL  Sep 21 @SM1U  7:39P Jan 24
SOYBEAN MEAL  Oct 21 @SM1V  8:28P Jan 24
SOYBEAN MEAL  Dec 21 @SM1Z  9:35P Jan 24
SOYBEAN MEAL  Jan 22 @SM2F  8:30P Jan 24
SOYBEAN MEAL  Mar 22 @SM2H  9:35P Jan 24
SOYBEAN MEAL  May 22 @SM2K  1:15P Jan 22
SOYBEAN MEAL  Jul 22 @SM2N  1:15P Jan 22
SOYBEAN MEAL  Aug 22 @SM2Q  1:15P Jan 22
SOYBEAN MEAL  Sep 22 @SM2U  1:15P Jan 22
SOYBEAN MEAL  Oct 22 @SM2V  1:15P Jan 22
SOYBEAN MEAL  Dec 22 @SM2Z  1:15P Jan 22
SOYBEAN MEAL  Jan 23 @SM3F  1:15P Jan 22
SOYBEAN MEAL  Mar 23 @SM3H  1:15P Jan 22
SOYBEAN MEAL  May 23 @SM3K  1:15P Jan 22
SOYBEAN MEAL  Jul 23 @SM3N  1:15P Jan 22
SOYBEAN MEAL  Aug 23 @SM3Q  1:15P Jan 22
SOYBEAN MEAL  Sep 23 @SM3U  1:15P Jan 22
SOYBEAN MEAL  Oct 23 @SM3V  1:15P Jan 22
SOYBEAN MEAL  Dec 23 @SM3Z  1:15P Jan 22
SOYBEAN MEAL  Jul 24 @SM4N  1:15P Jan 22
SOYBEAN MEAL  Oct 24 @SM4V  1:15P Jan 22
SOYBEAN MEAL  Dec 24 @SM4Z  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:  CBOT
Last Trade:  4201
Change:  - 15
Bid:  4200
Ask:  4202
Today's High:  4249
Today's Low:  4195
Volume:  69,806
Open:  4216
Settle:  4216
Prev:  4216
Contract High: 
Contract Low: 
Updated:  Jan-24-2021
9:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@SM1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN