Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Mar 25 @SM5H  1:19P Feb 07
SOYBEAN MEAL  May 25 @SM5K  1:19P Feb 07
SOYBEAN MEAL  Jul 25 @SM5N  1:19P Feb 07
SOYBEAN MEAL  Aug 25 @SM5Q  1:19P Feb 07
SOYBEAN MEAL  Sep 25 @SM5U  1:18P Feb 07
SOYBEAN MEAL  Oct 25 @SM5V  1:19P Feb 07
SOYBEAN MEAL  Dec 25 @SM5Z  1:19P Feb 07
SOYBEAN MEAL  Jan 26 @SM6F  1:19P Feb 07
SOYBEAN MEAL  Mar 26 @SM6H  1:15P Feb 07
SOYBEAN MEAL  May 26 @SM6K  1:15P Feb 07
SOYBEAN MEAL  Jul 26 @SM6N  1:15P Feb 07
SOYBEAN MEAL  Aug 26 @SM6Q  1:15P Feb 07
SOYBEAN MEAL  Sep 26 @SM6U  1:15P Feb 07
SOYBEAN MEAL  Oct 26 @SM6V  1:15P Feb 07
SOYBEAN MEAL  Dec 26 @SM6Z  1:15P Feb 07
SOYBEAN MEAL  Jan 27 @SM7F  1:15P Feb 07
SOYBEAN MEAL  Mar 27 @SM7H  1:15P Feb 07
SOYBEAN MEAL  May 27 @SM7K  1:15P Feb 07
SOYBEAN MEAL  Jul 27 @SM7N  1:15P Feb 07
SOYBEAN MEAL  Aug 27 @SM7Q  1:15P Feb 07
SOYBEAN MEAL  Sep 27 @SM7U  1:15P Feb 07
SOYBEAN MEAL  Oct 27 @SM7V  1:15P Feb 07
SOYBEAN MEAL  Dec 27 @SM7Z  1:15P Feb 07
SOYBEAN MEAL  Jul 28 @SM8N  1:15P Feb 07
SOYBEAN MEAL  Oct 28 @SM8V  1:15P Feb 07
SOYBEAN MEAL  Dec 28 @SM8Z  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5H)
Exchange:  CBOT
Last Trade:  3011
Change:  - 50
Bid:  3007
Ask:  3015
Today's High:  3070
Today's Low:  3005
Volume:  58,950
Open:  3060
Settle:  3014s
Prev:  3064
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@SM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN