Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  1:19P Dec 01
SOYBEAN MEAL  Jan 24 @SM4F  1:19P Dec 01
SOYBEAN MEAL  Mar 24 @SM4H  1:19P Dec 01
SOYBEAN MEAL  May 24 @SM4K  1:19P Dec 01
SOYBEAN MEAL  Jul 24 @SM4N  1:19P Dec 01
SOYBEAN MEAL  Aug 24 @SM4Q  1:19P Dec 01
SOYBEAN MEAL  Sep 24 @SM4U  1:17P Dec 01
SOYBEAN MEAL  Oct 24 @SM4V  1:16P Dec 01
SOYBEAN MEAL  Dec 24 @SM4Z  1:19P Dec 01
SOYBEAN MEAL  Jan 25 @SM5F  1:15P Dec 01
SOYBEAN MEAL  Mar 25 @SM5H  1:15P Dec 01
SOYBEAN MEAL  May 25 @SM5K  1:15P Dec 01
SOYBEAN MEAL  Jul 25 @SM5N  1:15P Dec 01
SOYBEAN MEAL  Aug 25 @SM5Q  1:15P Dec 01
SOYBEAN MEAL  Sep 25 @SM5U  1:15P Dec 01
SOYBEAN MEAL  Oct 25 @SM5V  1:15P Dec 01
SOYBEAN MEAL  Dec 25 @SM5Z  1:15P Dec 01
SOYBEAN MEAL  Jul 26 @SM6N  1:15P Dec 01
SOYBEAN MEAL  Oct 26 @SM6V  1:15P Dec 01
SOYBEAN MEAL  Dec 26 @SM6Z  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4235
Change:  -169
Bid:  4235
Ask:  4422
Today's High:  4407
Today's Low:  4235
Volume:  2,222
Open:  4407
Settle:  4253s
Prev:  4422
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN