Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Dec 21 @SM1Z  1:19P Dec 06
SOYBEAN MEAL  Jan 22 @SM2F  1:19P Dec 06
SOYBEAN MEAL  Mar 22 @SM2H  1:19P Dec 06
SOYBEAN MEAL  May 22 @SM2K  1:19P Dec 06
SOYBEAN MEAL  Jul 22 @SM2N  1:19P Dec 06
SOYBEAN MEAL  Aug 22 @SM2Q  1:15P Dec 06
SOYBEAN MEAL  Sep 22 @SM2U  1:16P Dec 06
SOYBEAN MEAL  Oct 22 @SM2V  1:15P Dec 06
SOYBEAN MEAL  Dec 22 @SM2Z  1:18P Dec 06
SOYBEAN MEAL  Jan 23 @SM3F  1:15P Dec 06
SOYBEAN MEAL  Mar 23 @SM3H  1:15P Dec 06
SOYBEAN MEAL  May 23 @SM3K  1:15P Dec 06
SOYBEAN MEAL  Jul 23 @SM3N  1:15P Dec 06
SOYBEAN MEAL  Aug 23 @SM3Q  1:15P Dec 06
SOYBEAN MEAL  Sep 23 @SM3U  1:15P Dec 06
SOYBEAN MEAL  Oct 23 @SM3V  1:15P Dec 06
SOYBEAN MEAL  Dec 23 @SM3Z  1:15P Dec 06
SOYBEAN MEAL  Jul 24 @SM4N  1:15P Dec 06
SOYBEAN MEAL  Oct 24 @SM4V  1:15P Dec 06
SOYBEAN MEAL  Dec 24 @SM4Z  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM1Z)
Exchange:  CBOT
Last Trade:  3599
Change:  - 80
Bid:  3580
Ask:  3850
Today's High:  3635
Today's Low:  3590
Volume:  488
Open:  3635
Settle:  3597s
Prev:  3677
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@SM1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN