360 Rain
360 RAIN
Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
1:19P Feb 07
SOYBEAN MEAL
May 25
@SM5K
1:19P Feb 07
SOYBEAN MEAL
Jul 25
@SM5N
1:19P Feb 07
SOYBEAN MEAL
Aug 25
@SM5Q
1:19P Feb 07
SOYBEAN MEAL
Sep 25
@SM5U
1:18P Feb 07
SOYBEAN MEAL
Oct 25
@SM5V
1:19P Feb 07
SOYBEAN MEAL
Dec 25
@SM5Z
1:19P Feb 07
SOYBEAN MEAL
Jan 26
@SM6F
1:19P Feb 07
SOYBEAN MEAL
Mar 26
@SM6H
1:15P Feb 07
SOYBEAN MEAL
May 26
@SM6K
1:15P Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
1:15P Feb 07
SOYBEAN MEAL
Aug 26
@SM6Q
1:15P Feb 07
SOYBEAN MEAL
Sep 26
@SM6U
1:15P Feb 07
SOYBEAN MEAL
Oct 26
@SM6V
1:15P Feb 07
SOYBEAN MEAL
Dec 26
@SM6Z
1:15P Feb 07
SOYBEAN MEAL
Jan 27
@SM7F
1:15P Feb 07
SOYBEAN MEAL
Mar 27
@SM7H
1:15P Feb 07
SOYBEAN MEAL
May 27
@SM7K
1:15P Feb 07
SOYBEAN MEAL
Jul 27
@SM7N
1:15P Feb 07
SOYBEAN MEAL
Aug 27
@SM7Q
1:15P Feb 07
SOYBEAN MEAL
Sep 27
@SM7U
1:15P Feb 07
SOYBEAN MEAL
Oct 27
@SM7V
1:15P Feb 07
SOYBEAN MEAL
Dec 27
@SM7Z
1:15P Feb 07
SOYBEAN MEAL
Jul 28
@SM8N
1:15P Feb 07
SOYBEAN MEAL
Oct 28
@SM8V
1:15P Feb 07
SOYBEAN MEAL
Dec 28
@SM8Z
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
3011
Change:
- 50
Bid:
3007
Ask:
3015
Today's High:
3070
Today's Low:
3005
Volume:
58,950
Open:
3060
Settle:
3014
s
Prev:
3064
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.