Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  May 21 @SM1K  7:42P Apr 12
SOYBEAN MEAL  Jul 21 @SM1N  7:42P Apr 12
SOYBEAN MEAL  Aug 21 @SM1Q  7:42P Apr 12
SOYBEAN MEAL  Sep 21 @SM1U  7:23P Apr 12
SOYBEAN MEAL  Oct 21 @SM1V  7:07P Apr 12
SOYBEAN MEAL  Dec 21 @SM1Z  7:42P Apr 12
SOYBEAN MEAL  Jan 22 @SM2F  7:23P Apr 12
SOYBEAN MEAL  Mar 22 @SM2H  7:23P Apr 12
SOYBEAN MEAL  May 22 @SM2K  1:19P Apr 12
SOYBEAN MEAL  Jul 22 @SM2N  1:17P Apr 12
SOYBEAN MEAL  Aug 22 @SM2Q  1:15P Apr 12
SOYBEAN MEAL  Sep 22 @SM2U  1:15P Apr 12
SOYBEAN MEAL  Oct 22 @SM2V  1:15P Apr 12
SOYBEAN MEAL  Dec 22 @SM2Z  1:17P Apr 12
SOYBEAN MEAL  Jan 23 @SM3F  1:15P Apr 12
SOYBEAN MEAL  Mar 23 @SM3H  1:15P Apr 12
SOYBEAN MEAL  May 23 @SM3K  1:15P Apr 12
SOYBEAN MEAL  Jul 23 @SM3N  1:15P Apr 12
SOYBEAN MEAL  Aug 23 @SM3Q  1:15P Apr 12
SOYBEAN MEAL  Sep 23 @SM3U  1:15P Apr 12
SOYBEAN MEAL  Oct 23 @SM3V  1:15P Apr 12
SOYBEAN MEAL  Dec 23 @SM3Z  1:15P Apr 12
SOYBEAN MEAL  Jul 24 @SM4N  1:15P Apr 12
SOYBEAN MEAL  Oct 24 @SM4V  1:15P Apr 12
SOYBEAN MEAL  Dec 24 @SM4Z  1:15P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1K)
Exchange:  CBOT
Last Trade:  4017
Change:  - 2
Bid:  4016
Ask:  4017
Today's High:  4031
Today's Low:  4014
Volume:  52,639
Open:  4026
Settle:  4019
Prev:  4019
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@SM1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN