Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Last Update
SOYBEAN MEAL  Jul 24 @SM4N  6:53A May 23
SOYBEAN MEAL  Aug 24 @SM4Q  6:53A May 23
SOYBEAN MEAL  Sep 24 @SM4U  6:50A May 23
SOYBEAN MEAL  Oct 24 @SM4V  6:49A May 23
SOYBEAN MEAL  Dec 24 @SM4Z  6:53A May 23
SOYBEAN MEAL  Jan 25 @SM5F  6:49A May 23
SOYBEAN MEAL  Mar 25 @SM5H  6:49A May 23
SOYBEAN MEAL  May 25 @SM5K  6:50A May 23
SOYBEAN MEAL  Jul 25 @SM5N  1:17P May 22
SOYBEAN MEAL  Aug 25 @SM5Q  1:15P May 22
SOYBEAN MEAL  Sep 25 @SM5U  1:15P May 22
SOYBEAN MEAL  Oct 25 @SM5V  1:15P May 22
SOYBEAN MEAL  Dec 25 @SM5Z  1:15P May 22
SOYBEAN MEAL  Jan 26 @SM6F  1:15P May 22
SOYBEAN MEAL  Mar 26 @SM6H  1:15P May 22
SOYBEAN MEAL  May 26 @SM6K  1:15P May 22
SOYBEAN MEAL  Jul 26 @SM6N  1:15P May 22
SOYBEAN MEAL  Aug 26 @SM6Q  1:15P May 22
SOYBEAN MEAL  Sep 26 @SM6U  1:15P May 22
SOYBEAN MEAL  Oct 26 @SM6V  1:15P May 22
SOYBEAN MEAL  Dec 26 @SM6Z  1:15P May 22
SOYBEAN MEAL  Jul 27 @SM7N  1:15P May 22
SOYBEAN MEAL  Oct 27 @SM7V  1:15P May 22
SOYBEAN MEAL  Dec 27 @SM7Z  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4N)
Exchange:  CBOT
Last Trade:  3799
Change:  17
Bid:  3799
Ask:  3800
Today's High:  3803
Today's Low:  3774
Volume:  77,014
Open:  3782
Settle:  3782
Prev:  3782
Contract High: 
Contract Low: 
Updated:  May-23-2024
6:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@SM4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN