Call Today  1-888-606-0407
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Last Update
ETHANOL  Jun 19 @AC9M  10:50A May 23
ETHANOL  Jul 19 @AC9N  10:50A May 23
ETHANOL  Aug 19 @AC9Q  1:19P May 22
ETHANOL  Sep 19 @AC9U  1:16P May 22
ETHANOL  Oct 19 @AC9V  1:16P May 22
ETHANOL  Nov 19 @AC9X  1:16P May 22
ETHANOL  Dec 19 @AC9Z  1:16P May 22
ETHANOL  Jan 20 @AC0F  1:16P May 22
ETHANOL  Feb 20 @AC0G  1:16P May 22
ETHANOL  Mar 20 @AC0H  1:16P May 22
ETHANOL  Apr 20 @AC0J  1:16P May 22
ETHANOL  May 20 @AC0K  1:16P May 22
ETHANOL  Jun 20 @AC0M  1:16P May 22
ETHANOL  Jul 20 @AC0N  1:16P May 22
ETHANOL  Aug 20 @AC0Q  1:16P May 22
ETHANOL  Sep 20 @AC0U  1:16P May 22
ETHANOL  Oct 20 @AC0V  1:16P May 22
ETHANOL  Nov 20 @AC0X  1:16P May 22
ETHANOL  Dec 20 @AC0Z  1:16P May 22
ETHANOL  Jan 21 @AC1F  1:16P May 22
ETHANOL  Feb 21 @AC1G  1:16P May 22
ETHANOL  Mar 21 @AC1H  1:16P May 22
ETHANOL  Apr 21 @AC1J  1:16P May 22
ETHANOL  May 21 @AC1K  1:16P May 22
ETHANOL  Jun 21 @AC1M  1:16P May 22
ETHANOL  Jul 21 @AC1N  1:16P May 22
ETHANOL  Aug 21 @AC1Q  1:16P May 22
ETHANOL  Sep 21 @AC1U  1:16P May 22
ETHANOL  Oct 21 @AC1V  1:16P May 22
ETHANOL  Nov 21 @AC1X  1:16P May 22
ETHANOL  Dec 21 @AC1Z  1:16P May 22
ETHANOL  Jan 22 @AC2F  1:16P May 22
ETHANOL  Feb 22 @AC2G  1:16P May 22
ETHANOL  Mar 22 @AC2H  1:16P May 22
ETHANOL  Apr 22 @AC2J  1:16P May 22
ETHANOL  May 22 @AC2K  1:16P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC9M)
Exchange:  CBOT
Last Trade:  1.379
Change:  0.012
Bid:  1.378
Ask:  1.380
Today's High:  1.399
Today's Low:  1.357
Volume:  524
Open:  1.399
Settle:  1.367
Prev:  1.367
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@AC9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN