Call Today  1-888-606-0407
Futures Markets
   
Denatured Fuel Ethanol (CBOT)
Contract Sym Last Update
ETHANOL  Aug 19 @AC9Q  2:51P Jul 16
ETHANOL  Sep 19 @AC9U  1:16P Jul 16
ETHANOL  Oct 19 @AC9V  1:16P Jul 16
ETHANOL  Nov 19 @AC9X  1:16P Jul 16
ETHANOL  Dec 19 @AC9Z  1:16P Jul 16
ETHANOL  Jan 20 @AC0F  1:16P Jul 16
ETHANOL  Feb 20 @AC0G  1:16P Jul 16
ETHANOL  Mar 20 @AC0H  1:16P Jul 16
ETHANOL  Apr 20 @AC0J  1:16P Jul 16
ETHANOL  May 20 @AC0K  1:16P Jul 16
ETHANOL  Jun 20 @AC0M  1:16P Jul 16
ETHANOL  Jul 20 @AC0N  1:16P Jul 16
ETHANOL  Aug 20 @AC0Q  1:16P Jul 16
ETHANOL  Sep 20 @AC0U  1:16P Jul 16
ETHANOL  Oct 20 @AC0V  1:16P Jul 16
ETHANOL  Nov 20 @AC0X  1:16P Jul 16
ETHANOL  Dec 20 @AC0Z  1:16P Jul 16
ETHANOL  Jan 21 @AC1F  1:16P Jul 16
ETHANOL  Feb 21 @AC1G  1:16P Jul 16
ETHANOL  Mar 21 @AC1H  1:16P Jul 16
ETHANOL  Apr 21 @AC1J  1:16P Jul 16
ETHANOL  May 21 @AC1K  1:16P Jul 16
ETHANOL  Jun 21 @AC1M  1:16P Jul 16
ETHANOL  Jul 21 @AC1N  1:16P Jul 16
ETHANOL  Aug 21 @AC1Q  1:16P Jul 16
ETHANOL  Sep 21 @AC1U  1:16P Jul 16
ETHANOL  Oct 21 @AC1V  1:16P Jul 16
ETHANOL  Nov 21 @AC1X  1:16P Jul 16
ETHANOL  Dec 21 @AC1Z  1:16P Jul 16
ETHANOL  Jan 22 @AC2F  1:16P Jul 16
ETHANOL  Feb 22 @AC2G  1:16P Jul 16
ETHANOL  Mar 22 @AC2H  1:16P Jul 16
ETHANOL  Apr 22 @AC2J  1:16P Jul 16
ETHANOL  May 22 @AC2K  1:16P Jul 16
ETHANOL  Jun 22 @AC2M  1:16P Jul 16
ETHANOL  Jul 22 @AC2N  1:16P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9Q)
Exchange:  CBOT
Last Trade:  1.522
Change:  -0.037
Bid:  1.507
Ask:  1.521
Today's High:  1.556
Today's Low:  1.506
Volume:  78
Open:  1.556
Settle:  1.521s
Prev:  1.558
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
2:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@AC9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN