Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Aug 24 @S4Q  1:19P Jul 26
SOYBEANS  Sep 24 @S4U  1:19P Jul 26
SOYBEANS  Nov 24 @S4X  1:19P Jul 26
SOYBEANS  Jan 25 @S5F  1:19P Jul 26
SOYBEANS  Mar 25 @S5H  1:19P Jul 26
SOYBEANS  May 25 @S5K  1:19P Jul 26
SOYBEANS  Jul 25 @S5N  1:19P Jul 26
SOYBEANS  Aug 25 @S5Q  1:15P Jul 26
SOYBEANS  Sep 25 @S5U  1:15P Jul 26
SOYBEANS  Nov 25 @S5X  1:19P Jul 26
SOYBEANS  Jan 26 @S6F  1:15P Jul 26
SOYBEANS  Mar 26 @S6H  1:15P Jul 26
SOYBEANS  May 26 @S6K  1:15P Jul 26
SOYBEANS  Jul 26 @S6N  1:15P Jul 26
SOYBEANS  Aug 26 @S6Q  1:15P Jul 26
SOYBEANS  Sep 26 @S6U  1:15P Jul 26
SOYBEANS  Nov 26 @S6X  1:15P Jul 26
SOYBEANS  Jul 27 @S7N  1:15P Jul 26
SOYBEANS  Nov 27 @S7X  1:15P Jul 26
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Jul 24 @IS4N  2:17P Jul 26
NATIONAL SOY... Aug 24 @IS4Q  2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4Q)
Exchange:  CBOT
Last Trade:  1071'6
Change:  -38'4
Bid:  1073'0
Ask:  1073'0
Today's High:  1117'2
Today's Low:  1071'4
Volume:  49,647
Open:  1113'2
Settle:  1077'4s
Prev:  1116'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@S4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN