Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jul 19 @S9N  10:56A May 23
SOYBEANS  Aug 19 @S9Q  10:56A May 23
SOYBEANS  Sep 19 @S9U  10:56A May 23
SOYBEANS  Nov 19 @S9X  10:56A May 23
SOYBEANS  Jan 20 @S0F  10:55A May 23
SOYBEANS  Mar 20 @S0H  10:53A May 23
SOYBEANS  May 20 @S0K  10:52A May 23
SOYBEANS  Jul 20 @S0N  10:54A May 23
SOYBEANS  Aug 20 @S0Q  1:15P May 22
SOYBEANS  Sep 20 @S0U  1:15P May 22
SOYBEANS  Nov 20 @S0X  10:52A May 23
SOYBEANS  Jan 21 @S1F  8:43A May 23
SOYBEANS  Mar 21 @S1H  1:15P May 22
SOYBEANS  May 21 @S1K  1:15P May 22
SOYBEANS  Jul 21 @S1N  1:15P May 22
SOYBEANS  Aug 21 @S1Q  1:15P May 22
SOYBEANS  Sep 21 @S1U  1:15P May 22
SOYBEANS  Nov 21 @S1X  10:48A May 23
SOYBEANS  Jul 22 @S2N  1:15P May 22
SOYBEANS  Nov 22 @S2X  1:15P May 22
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... May 19 @IS9K  1:42P May 22
NATIONAL SOY... Jun 19 @IS9M  1:42P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  829'4
Change:  1'0
Bid:  829'4
Ask:  829'6
Today's High:  834'0
Today's Low:  817'0
Volume:  124,467
Open:  828'4
Settle:  828'4
Prev:  828'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN