Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  May 25 @S5K  1:19P Apr 17
SOYBEANS  Jul 25 @S5N  1:19P Apr 17
SOYBEANS  Aug 25 @S5Q  1:19P Apr 17
SOYBEANS  Sep 25 @S5U  1:18P Apr 17
SOYBEANS  Nov 25 @S5X  1:19P Apr 17
SOYBEANS  Jan 26 @S6F  1:19P Apr 17
SOYBEANS  Mar 26 @S6H  1:19P Apr 17
SOYBEANS  May 26 @S6K  1:18P Apr 17
SOYBEANS  Jul 26 @S6N  1:19P Apr 17
SOYBEANS  Aug 26 @S6Q  1:15P Apr 17
SOYBEANS  Sep 26 @S6U  1:15P Apr 17
SOYBEANS  Nov 26 @S6X  1:19P Apr 17
SOYBEANS  Jan 27 @S7F  1:15P Apr 17
SOYBEANS  Mar 27 @S7H  1:15P Apr 17
SOYBEANS  May 27 @S7K  1:15P Apr 17
SOYBEANS  Jul 27 @S7N  1:15P Apr 17
SOYBEANS  Aug 27 @S7Q  1:15P Apr 17
SOYBEANS  Sep 27 @S7U  1:15P Apr 17
SOYBEANS  Nov 27 @S7X  1:15P Apr 17
SOYBEANS  Jul 28 @S8N  1:15P Apr 17
SOYBEANS  Nov 28 @S8X  1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5K)
Exchange:  CBOT
Last Trade:  1035'6
Change:  -3'0
Bid:  1035'4
Ask:  1035'4
Today's High:  1045'2
Today's Low:  1032'0
Volume:  70,184
Open:  1038'0
Settle:  1036'4
Prev:  1038'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@S5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN