Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Last Update
SOYBEANS
Jan 24
@S4F
1:19P Dec 01
SOYBEANS
Mar 24
@S4H
1:19P Dec 01
SOYBEANS
May 24
@S4K
1:19P Dec 01
SOYBEANS
Jul 24
@S4N
1:19P Dec 01
SOYBEANS
Aug 24
@S4Q
1:19P Dec 01
SOYBEANS
Sep 24
@S4U
1:17P Dec 01
SOYBEANS
Nov 24
@S4X
1:19P Dec 01
SOYBEANS
Jan 25
@S5F
1:18P Dec 01
SOYBEANS
Mar 25
@S5H
1:15P Dec 01
SOYBEANS
May 25
@S5K
1:15P Dec 01
SOYBEANS
Jul 25
@S5N
1:15P Dec 01
SOYBEANS
Aug 25
@S5Q
1:15P Dec 01
SOYBEANS
Sep 25
@S5U
1:15P Dec 01
SOYBEANS
Nov 25
@S5X
1:15P Dec 01
SOYBEANS
Jan 26
@S6F
1:15P Dec 01
SOYBEANS
Mar 26
@S6H
1:15P Dec 01
SOYBEANS
May 26
@S6K
1:15P Dec 01
SOYBEANS
Jul 26
@S6N
1:15P Dec 01
SOYBEANS
Aug 26
@S6Q
1:15P Dec 01
SOYBEANS
Sep 26
@S6U
1:15P Dec 01
SOYBEANS
Nov 26
@S6X
1:15P Dec 01
SOYBEANS
Jul 27
@S7N
1:15P Dec 01
SOYBEANS
Nov 27
@S7X
1:15P Dec 01
National Soybean Index (MGE)
Contract
Sym
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
2:11P Dec 01
NATIONAL SOY...
Jan 24
@IS4F
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1323'6
Change:
-17'6
Bid:
1324'4
Ask:
1324'4
Today's High:
1343'4
Today's Low:
1323'4
Volume:
122,191
Open:
1342'0
Settle:
1325'0
s
Prev:
1342'6
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.