Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jan 22 @S2F  1:19P Dec 06
SOYBEANS  Mar 22 @S2H  1:19P Dec 06
SOYBEANS  May 22 @S2K  1:19P Dec 06
SOYBEANS  Jul 22 @S2N  1:19P Dec 06
SOYBEANS  Aug 22 @S2Q  1:18P Dec 06
SOYBEANS  Sep 22 @S2U  1:19P Dec 06
SOYBEANS  Nov 22 @S2X  1:19P Dec 06
SOYBEANS  Jan 23 @S3F  1:17P Dec 06
SOYBEANS  Mar 23 @S3H  1:19P Dec 06
SOYBEANS  May 23 @S3K  1:15P Dec 06
SOYBEANS  Jul 23 @S3N  1:15P Dec 06
SOYBEANS  Aug 23 @S3Q  1:15P Dec 06
SOYBEANS  Sep 23 @S3U  1:15P Dec 06
SOYBEANS  Nov 23 @S3X  1:15P Dec 06
SOYBEANS  Jan 24 @S4F  1:15P Dec 06
SOYBEANS  Mar 24 @S4H  1:15P Dec 06
SOYBEANS  May 24 @S4K  1:15P Dec 06
SOYBEANS  Jul 24 @S4N  1:15P Dec 06
SOYBEANS  Aug 24 @S4Q  1:15P Dec 06
SOYBEANS  Sep 24 @S4U  1:15P Dec 06
SOYBEANS  Nov 24 @S4X  1:15P Dec 06
SOYBEANS  Jul 25 @S5N  1:15P Dec 06
SOYBEANS  Nov 25 @S5X  1:15P Dec 06
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Dec 21 @IS1Z  1:55P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S2F)
Exchange:  CBOT
Last Trade:  1262'0
Change:  -5'6
Bid:  1260'0
Ask:  1260'0
Today's High:  1274'6
Today's Low:  1254'4
Volume:  64,763
Open:  1271'6
Settle:  1261'4s
Prev:  1267'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@S2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN