Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jan 24 @S4F  1:19P Dec 01
SOYBEANS  Mar 24 @S4H  1:19P Dec 01
SOYBEANS  May 24 @S4K  1:19P Dec 01
SOYBEANS  Jul 24 @S4N  1:19P Dec 01
SOYBEANS  Aug 24 @S4Q  1:19P Dec 01
SOYBEANS  Sep 24 @S4U  1:17P Dec 01
SOYBEANS  Nov 24 @S4X  1:19P Dec 01
SOYBEANS  Jan 25 @S5F  1:18P Dec 01
SOYBEANS  Mar 25 @S5H  1:15P Dec 01
SOYBEANS  May 25 @S5K  1:15P Dec 01
SOYBEANS  Jul 25 @S5N  1:15P Dec 01
SOYBEANS  Aug 25 @S5Q  1:15P Dec 01
SOYBEANS  Sep 25 @S5U  1:15P Dec 01
SOYBEANS  Nov 25 @S5X  1:15P Dec 01
SOYBEANS  Jan 26 @S6F  1:15P Dec 01
SOYBEANS  Mar 26 @S6H  1:15P Dec 01
SOYBEANS  May 26 @S6K  1:15P Dec 01
SOYBEANS  Jul 26 @S6N  1:15P Dec 01
SOYBEANS  Aug 26 @S6Q  1:15P Dec 01
SOYBEANS  Sep 26 @S6U  1:15P Dec 01
SOYBEANS  Nov 26 @S6X  1:15P Dec 01
SOYBEANS  Jul 27 @S7N  1:15P Dec 01
SOYBEANS  Nov 27 @S7X  1:15P Dec 01
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Dec 23 @IS3Z  2:11P Dec 01
NATIONAL SOY... Jan 24 @IS4F   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:  CBOT
Last Trade:  1323'6
Change:  -17'6
Bid:  1324'4
Ask:  1324'4
Today's High:  1343'4
Today's Low:  1323'4
Volume:  122,191
Open:  1342'0
Settle:  1325'0s
Prev:  1342'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@S4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN