Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Last Update
SOYBEANS
Mar 21
@S1H
1:19P Jan 15
SOYBEANS
May 21
@S1K
1:19P Jan 15
SOYBEANS
Jul 21
@S1N
1:19P Jan 15
SOYBEANS
Aug 21
@S1Q
1:19P Jan 15
SOYBEANS
Sep 21
@S1U
1:16P Jan 15
SOYBEANS
Nov 21
@S1X
1:19P Jan 15
SOYBEANS
Jan 22
@S2F
1:17P Jan 15
SOYBEANS
Mar 22
@S2H
1:18P Jan 15
SOYBEANS
May 22
@S2K
1:18P Jan 15
SOYBEANS
Jul 22
@S2N
1:19P Jan 15
SOYBEANS
Aug 22
@S2Q
1:15P Jan 15
SOYBEANS
Sep 22
@S2U
1:15P Jan 15
SOYBEANS
Nov 22
@S2X
1:19P Jan 15
SOYBEANS
Jan 23
@S3F
1:15P Jan 15
SOYBEANS
Mar 23
@S3H
1:15P Jan 15
SOYBEANS
May 23
@S3K
1:15P Jan 15
SOYBEANS
Jul 23
@S3N
1:15P Jan 15
SOYBEANS
Aug 23
@S3Q
1:15P Jan 15
SOYBEANS
Sep 23
@S3U
1:15P Jan 15
SOYBEANS
Nov 23
@S3X
1:15P Jan 15
SOYBEANS
Jul 24
@S4N
1:15P Jan 15
SOYBEANS
Nov 24
@S4X
1:15P Jan 15
National Soybean Index (MGE)
Contract
Sym
Last Update
NATIONAL SOY...
Jan 21
@IS1F
1:55P Jan 15
NATIONAL SOY...
Feb 21
@IS1G
1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:
CBOT
Last Trade:
1414'6
Change:
-13'6
Bid:
1414'4
Ask:
1414'4
Today's High:
1434'4
Today's Low:
1413'4
Volume:
0
Open:
1432'2
Settle:
1416'6
s
Prev:
1430'4
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved.
Disclaimer
.