Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Mar 21 @S1H  1:19P Jan 15
SOYBEANS  May 21 @S1K  1:19P Jan 15
SOYBEANS  Jul 21 @S1N  1:19P Jan 15
SOYBEANS  Aug 21 @S1Q  1:19P Jan 15
SOYBEANS  Sep 21 @S1U  1:16P Jan 15
SOYBEANS  Nov 21 @S1X  1:19P Jan 15
SOYBEANS  Jan 22 @S2F  1:17P Jan 15
SOYBEANS  Mar 22 @S2H  1:18P Jan 15
SOYBEANS  May 22 @S2K  1:18P Jan 15
SOYBEANS  Jul 22 @S2N  1:19P Jan 15
SOYBEANS  Aug 22 @S2Q  1:15P Jan 15
SOYBEANS  Sep 22 @S2U  1:15P Jan 15
SOYBEANS  Nov 22 @S2X  1:19P Jan 15
SOYBEANS  Jan 23 @S3F  1:15P Jan 15
SOYBEANS  Mar 23 @S3H  1:15P Jan 15
SOYBEANS  May 23 @S3K  1:15P Jan 15
SOYBEANS  Jul 23 @S3N  1:15P Jan 15
SOYBEANS  Aug 23 @S3Q  1:15P Jan 15
SOYBEANS  Sep 23 @S3U  1:15P Jan 15
SOYBEANS  Nov 23 @S3X  1:15P Jan 15
SOYBEANS  Jul 24 @S4N  1:15P Jan 15
SOYBEANS  Nov 24 @S4X  1:15P Jan 15
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Jan 21 @IS1F  1:55P Jan 15
NATIONAL SOY... Feb 21 @IS1G  1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1414'6
Change:  -13'6
Bid:  1414'4
Ask:  1414'4
Today's High:  1434'4
Today's Low:  1413'4
Volume:  0
Open:  1432'2
Settle:  1416'6s
Prev:  1430'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN