Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Nov 19 @S9X  1:19P Oct 18
SOYBEANS  Jan 20 @S0F  1:19P Oct 18
SOYBEANS  Mar 20 @S0H  1:19P Oct 18
SOYBEANS  May 20 @S0K  1:19P Oct 18
SOYBEANS  Jul 20 @S0N  1:19P Oct 18
SOYBEANS  Aug 20 @S0Q  1:19P Oct 18
SOYBEANS  Sep 20 @S0U  1:18P Oct 18
SOYBEANS  Nov 20 @S0X  1:19P Oct 18
SOYBEANS  Jan 21 @S1F  1:18P Oct 18
SOYBEANS  Mar 21 @S1H  1:19P Oct 18
SOYBEANS  May 21 @S1K  1:15P Oct 18
SOYBEANS  Jul 21 @S1N  1:15P Oct 18
SOYBEANS  Aug 21 @S1Q  1:15P Oct 18
SOYBEANS  Sep 21 @S1U  1:15P Oct 18
SOYBEANS  Nov 21 @S1X  1:15P Oct 18
SOYBEANS  Jul 22 @S2N  1:15P Oct 18
SOYBEANS  Nov 22 @S2X  1:15P Oct 18
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Oct 19 @IS9V  1:36P Oct 18
NATIONAL SOY... Nov 19 @IS9X  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  933'6
Change:  2'4
Bid:  932'4
Ask:  933'4
Today's High:  938'4
Today's Low:  930'4
Volume:  109,778
Open:  931'0
Settle:  934'0s
Prev:  931'4
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN