Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Nov 24 @S4X  1:19P Sep 20
SOYBEANS  Jan 25 @S5F  1:19P Sep 20
SOYBEANS  Mar 25 @S5H  1:19P Sep 20
SOYBEANS  May 25 @S5K  1:19P Sep 20
SOYBEANS  Jul 25 @S5N  1:19P Sep 20
SOYBEANS  Aug 25 @S5Q  1:18P Sep 20
SOYBEANS  Sep 25 @S5U  1:16P Sep 20
SOYBEANS  Nov 25 @S5X  1:18P Sep 20
SOYBEANS  Jan 26 @S6F  1:15P Sep 20
SOYBEANS  Mar 26 @S6H  1:15P Sep 20
SOYBEANS  May 26 @S6K  1:15P Sep 20
SOYBEANS  Jul 26 @S6N  1:18P Sep 20
SOYBEANS  Aug 26 @S6Q  1:15P Sep 20
SOYBEANS  Sep 26 @S6U  1:15P Sep 20
SOYBEANS  Nov 26 @S6X  1:18P Sep 20
SOYBEANS  Jul 27 @S7N  1:15P Sep 20
SOYBEANS  Nov 27 @S7X  1:15P Sep 20
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Sep 24 @IS4U  2:31P Sep 13
NATIONAL SOY... Oct 24 @IS4V  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  1013'4
Change:  -1'2
Bid:  1013'0
Ask:  1013'0
Today's High:  1019'0
Today's Low:  1001'2
Volume:  117,625
Open:  1012'4
Settle:  1012'0s
Prev:  1013'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN