Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Aug 19 @S9Q  10:26P Jul 16
SOYBEANS  Sep 19 @S9U  10:25P Jul 16
SOYBEANS  Nov 19 @S9X  10:27P Jul 16
SOYBEANS  Jan 20 @S0F  10:25P Jul 16
SOYBEANS  Mar 20 @S0H  10:25P Jul 16
SOYBEANS  May 20 @S0K  9:43P Jul 16
SOYBEANS  Jul 20 @S0N  9:54P Jul 16
SOYBEANS  Aug 20 @S0Q  1:15P Jul 16
SOYBEANS  Sep 20 @S0U  1:15P Jul 16
SOYBEANS  Nov 20 @S0X  9:04P Jul 16
SOYBEANS  Jan 21 @S1F  1:15P Jul 16
SOYBEANS  Mar 21 @S1H  1:15P Jul 16
SOYBEANS  May 21 @S1K  1:15P Jul 16
SOYBEANS  Jul 21 @S1N  1:15P Jul 16
SOYBEANS  Aug 21 @S1Q  1:15P Jul 16
SOYBEANS  Sep 21 @S1U  1:15P Jul 16
SOYBEANS  Nov 21 @S1X  1:15P Jul 16
SOYBEANS  Jul 22 @S2N  1:15P Jul 16
SOYBEANS  Nov 22 @S2X  1:15P Jul 16
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Jul 19 @IS9N  1:39P Jul 16
NATIONAL SOY... Aug 19 @IS9Q  1:39P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  886'0
Change:  -1'6
Bid:  885'6
Ask:  886'2
Today's High:  888'6
Today's Low:  884'6
Volume:  64,645
Open:  887'4
Settle:  887'6
Prev:  887'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
10:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@S9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN