Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jul 24 @S4N  7:44A May 23
SOYBEANS  Aug 24 @S4Q  7:43A May 23
SOYBEANS  Sep 24 @S4U  7:43A May 23
SOYBEANS  Nov 24 @S4X  7:44A May 23
SOYBEANS  Jan 25 @S5F  7:43A May 23
SOYBEANS  Mar 25 @S5H  7:43A May 23
SOYBEANS  May 25 @S5K  7:41A May 23
SOYBEANS  Jul 25 @S5N  7:43A May 23
SOYBEANS  Aug 25 @S5Q  1:15P May 22
SOYBEANS  Sep 25 @S5U  1:15P May 22
SOYBEANS  Nov 25 @S5X  7:03A May 23
SOYBEANS  Jan 26 @S6F  1:15P May 22
SOYBEANS  Mar 26 @S6H  1:15P May 22
SOYBEANS  May 26 @S6K  1:15P May 22
SOYBEANS  Jul 26 @S6N  1:15P May 22
SOYBEANS  Aug 26 @S6Q  1:15P May 22
SOYBEANS  Sep 26 @S6U  1:15P May 22
SOYBEANS  Nov 26 @S6X  1:15P May 22
SOYBEANS  Jul 27 @S7N  1:15P May 22
SOYBEANS  Nov 27 @S7X  1:15P May 22
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... May 24 @IS4K  2:11P May 22
NATIONAL SOY... Jun 24 @IS4M  2:11P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1252'4
Change:  6'2
Bid:  1252'0
Ask:  1252'6
Today's High:  1254'0
Today's Low:  1239'4
Volume:  125,072
Open:  1245'6
Settle:  1246'2
Prev:  1246'2
Contract High: 
Contract Low: 
Updated:  May-23-2024
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN