Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  May 21 @S1K  8:47P Apr 12
SOYBEANS  Jul 21 @S1N  8:46P Apr 12
SOYBEANS  Aug 21 @S1Q  8:43P Apr 12
SOYBEANS  Sep 21 @S1U  8:29P Apr 12
SOYBEANS  Nov 21 @S1X  8:47P Apr 12
SOYBEANS  Jan 22 @S2F  8:08P Apr 12
SOYBEANS  Mar 22 @S2H  7:42P Apr 12
SOYBEANS  May 22 @S2K  7:23P Apr 12
SOYBEANS  Jul 22 @S2N  1:15P Apr 12
SOYBEANS  Aug 22 @S2Q  1:15P Apr 12
SOYBEANS  Sep 22 @S2U  1:15P Apr 12
SOYBEANS  Nov 22 @S2X  8:25P Apr 12
SOYBEANS  Jan 23 @S3F  1:15P Apr 12
SOYBEANS  Mar 23 @S3H  1:15P Apr 12
SOYBEANS  May 23 @S3K  1:15P Apr 12
SOYBEANS  Jul 23 @S3N  1:15P Apr 12
SOYBEANS  Aug 23 @S3Q  1:15P Apr 12
SOYBEANS  Sep 23 @S3U  1:15P Apr 12
SOYBEANS  Nov 23 @S3X  1:15P Apr 12
SOYBEANS  Jul 24 @S4N  1:15P Apr 12
SOYBEANS  Nov 24 @S4X  1:15P Apr 12
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Apr 21 @IS1J  1:42P Apr 12
NATIONAL SOY... May 21 @IS1K  1:42P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1383'4
Change:  1'4
Bid:  1383'4
Ask:  1383'6
Today's High:  1386'0
Today's Low:  1378'0
Volume:  134,732
Open:  1385'2
Settle:  1382'0
Prev:  1382'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@S1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN