Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jan 25 @S5F  2:48A Dec 10
SOYBEANS  Mar 25 @S5H  2:44A Dec 10
SOYBEANS  May 25 @S5K  2:50A Dec 10
SOYBEANS  Jul 25 @S5N  2:44A Dec 10
SOYBEANS  Aug 25 @S5Q  2:43A Dec 10
SOYBEANS  Sep 25 @S5U  2:33A Dec 10
SOYBEANS  Nov 25 @S5X  2:34A Dec 10
SOYBEANS  Jan 26 @S6F  2:34A Dec 10
SOYBEANS  Mar 26 @S6H  11:08P Dec 09
SOYBEANS  May 26 @S6K  1:15P Dec 09
SOYBEANS  Jul 26 @S6N  1:15P Dec 09
SOYBEANS  Aug 26 @S6Q  1:15P Dec 09
SOYBEANS  Sep 26 @S6U  1:15P Dec 09
SOYBEANS  Nov 26 @S6X  10:33P Dec 09
SOYBEANS  Jan 27 @S7F  1:15P Dec 09
SOYBEANS  Mar 27 @S7H  1:15P Dec 09
SOYBEANS  May 27 @S7K  1:15P Dec 09
SOYBEANS  Jul 27 @S7N  1:15P Dec 09
SOYBEANS  Aug 27 @S7Q  1:15P Dec 09
SOYBEANS  Sep 27 @S7U  1:15P Dec 09
SOYBEANS  Nov 27 @S7X  1:15P Dec 09
SOYBEANS  Jul 28 @S8N  1:15P Dec 09
SOYBEANS  Nov 28 @S8X  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5F)
Exchange:  CBOT
Last Trade:  991'2
Change:  1'2
Bid:  990'6
Ask:  991'2
Today's High:  992'4
Today's Low:  988'4
Volume:  155,123
Open:  990'0
Settle:  990'0
Prev:  990'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@S5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN