Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  May 23 @S3K  8:39A Mar 29
SOYBEANS  Jul 23 @S3N  8:39A Mar 29
SOYBEANS  Aug 23 @S3Q  8:39A Mar 29
SOYBEANS  Sep 23 @S3U  8:39A Mar 29
SOYBEANS  Nov 23 @S3X  8:39A Mar 29
SOYBEANS  Jan 24 @S4F  8:39A Mar 29
SOYBEANS  Mar 24 @S4H  8:35A Mar 29
SOYBEANS  May 24 @S4K  8:39A Mar 29
SOYBEANS  Jul 24 @S4N  8:39A Mar 29
SOYBEANS  Aug 24 @S4Q  1:15P Mar 28
SOYBEANS  Sep 24 @S4U  1:15P Mar 28
SOYBEANS  Nov 24 @S4X  8:37P Mar 28
SOYBEANS  Jan 25 @S5F  1:15P Mar 28
SOYBEANS  Mar 25 @S5H  1:15P Mar 28
SOYBEANS  May 25 @S5K  1:15P Mar 28
SOYBEANS  Jul 25 @S5N  1:15P Mar 28
SOYBEANS  Aug 25 @S5Q  1:15P Mar 28
SOYBEANS  Sep 25 @S5U  1:15P Mar 28
SOYBEANS  Nov 25 @S5X  1:03A Mar 29
SOYBEANS  Jul 26 @S6N  1:15P Mar 28
SOYBEANS  Nov 26 @S6X  1:15P Mar 28
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... Mar 23 @IS3H  1:39P Mar 28
NATIONAL SOY... Apr 23 @IS3J  1:39P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:  CBOT
Last Trade:  1467'0
Change:  -0'6
Bid:  1467'0
Ask:  1467'2
Today's High:  1472'4
Today's Low:  1462'4
Volume:  122,627
Open:  1466'0
Settle:  1467'6
Prev:  1467'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@S3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN