Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Oct 19 @DA9V  1:30P Oct 18
MILK CLASS III  Nov 19 @DA9X  1:54P Oct 18
MILK CLASS III  Dec 19 @DA9Z  1:36P Oct 18
MILK CLASS III  Jan 20 @DA0F  1:54P Oct 18
MILK CLASS III  Feb 20 @DA0G  1:10P Oct 18
MILK CLASS III  Mar 20 @DA0H  1:10P Oct 18
MILK CLASS III  Apr 20 @DA0J  1:10P Oct 18
MILK CLASS III  May 20 @DA0K  1:10P Oct 18
MILK CLASS III  Jun 20 @DA0M  1:39P Oct 18
MILK CLASS III  Jul 20 @DA0N  1:10P Oct 18
MILK CLASS III  Aug 20 @DA0Q  1:10P Oct 18
MILK CLASS III  Sep 20 @DA0U  1:10P Oct 18
MILK CLASS III  Oct 20 @DA0V  1:10P Oct 18
MILK CLASS III  Nov 20 @DA0X  1:10P Oct 18
MILK CLASS III  Dec 20 @DA0Z  1:10P Oct 18
MILK CLASS III  Jan 21 @DA1F  1:10P Oct 18
MILK CLASS III  Feb 21 @DA1G  1:10P Oct 18
MILK CLASS III  Mar 21 @DA1H  1:10P Oct 18
MILK CLASS III  Apr 21 @DA1J  1:10P Oct 18
MILK CLASS III  May 21 @DA1K  1:10P Oct 18
MILK CLASS III  Jun 21 @DA1M  1:10P Oct 18
MILK CLASS III  Jul 21 @DA1N  1:10P Oct 18
MILK CLASS III  Aug 21 @DA1Q  1:10P Oct 18
MILK CLASS III  Sep 21 @DA1U  1:10P Oct 18
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Oct 19 @DK9V  1:10P Oct 18
MILK CLASS IV  Nov 19 @DK9X  1:10P Oct 18
MILK CLASS IV  Dec 19 @DK9Z  1:10P Oct 18
MILK CLASS IV  Jan 20 @DK0F  1:10P Oct 18
MILK CLASS IV  Feb 20 @DK0G  1:10P Oct 18
MILK CLASS IV  Mar 20 @DK0H  1:10P Oct 18
MILK CLASS IV  Apr 20 @DK0J  1:10P Oct 18
MILK CLASS IV  May 20 @DK0K  1:10P Oct 18
MILK CLASS IV  Jun 20 @DK0M  1:10P Oct 18
MILK CLASS IV  Jul 20 @DK0N  1:10P Oct 18
MILK CLASS IV  Aug 20 @DK0Q  1:10P Oct 18
MILK CLASS IV  Sep 20 @DK0U  1:10P Oct 18
MILK CLASS IV  Oct 20 @DK0V  1:10P Oct 18
MILK CLASS IV  Nov 20 @DK0X  1:10P Oct 18
MILK CLASS IV  Dec 20 @DK0Z  1:10P Oct 18
MILK CLASS IV  Jan 21 @DK1F  1:10P Oct 18
MILK CLASS IV  Feb 21 @DK1G  1:10P Oct 18
MILK CLASS IV  Mar 21 @DK1H  1:10P Oct 18
MILK CLASS IV  Apr 21 @DK1J  1:10P Oct 18
MILK CLASS IV  May 21 @DK1K  1:10P Oct 18
MILK CLASS IV  Jun 21 @DK1M  1:10P Oct 18
MILK CLASS IV  Jul 21 @DK1N  1:10P Oct 18
MILK CLASS IV  Aug 21 @DK1Q  1:10P Oct 18
MILK CLASS IV  Sep 21 @DK1U  1:10P Oct 18
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Oct 19 @NF9V  1:10P Oct 18
NONFAT DRY M... Nov 19 @NF9X  1:10P Oct 18
NONFAT DRY M... Dec 19 @NF9Z  1:37P Oct 18
NONFAT DRY M... Jan 20 @NF0F  1:37P Oct 18
NONFAT DRY M... Feb 20 @NF0G  1:10P Oct 18
NONFAT DRY M... Mar 20 @NF0H  1:10P Oct 18
NONFAT DRY M... Apr 20 @NF0J  1:10P Oct 18
NONFAT DRY M... May 20 @NF0K  1:10P Oct 18
NONFAT DRY M... Jun 20 @NF0M  1:10P Oct 18
NONFAT DRY M... Jul 20 @NF0N  1:10P Oct 18
NONFAT DRY M... Aug 20 @NF0Q  1:10P Oct 18
NONFAT DRY M... Sep 20 @NF0U  1:10P Oct 18
NONFAT DRY M... Oct 20 @NF0V  1:10P Oct 18
NONFAT DRY M... Nov 20 @NF0X  1:10P Oct 18
NONFAT DRY M... Dec 20 @NF0Z  1:10P Oct 18
NONFAT DRY M... Jan 21 @NF1F  1:10P Oct 18
NONFAT DRY M... Feb 21 @NF1G  1:10P Oct 18
NONFAT DRY M... Mar 21 @NF1H  1:10P Oct 18
NONFAT DRY M... Apr 21 @NF1J  1:10P Oct 18
NONFAT DRY M... May 21 @NF1K  1:10P Oct 18
NONFAT DRY M... Jun 21 @NF1M  1:10P Oct 18
NONFAT DRY M... Jul 21 @NF1N  1:10P Oct 18
NONFAT DRY M... Aug 21 @NF1Q  1:10P Oct 18
NONFAT DRY M... Sep 21 @NF1U  1:10P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9V)
Exchange:  CME
Last Trade:  18.64
Change:  0.03
Bid:  18.63
Ask:  18.65
Today's High:  18.64
Today's Low:  18.61
Volume:  169
Open:  18.62
Settle:  18.63s
Prev:  18.60
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@DA9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN