Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Last Update
MILK CLASS III
Dec 23
@DA3Z
1:53P Dec 01
MILK CLASS III
Jan 24
@DA4F
1:54P Dec 01
MILK CLASS III
Feb 24
@DA4G
1:45P Dec 01
MILK CLASS III
Mar 24
@DA4H
1:10P Dec 01
MILK CLASS III
Apr 24
@DA4J
1:45P Dec 01
MILK CLASS III
May 24
@DA4K
1:48P Dec 01
MILK CLASS III
Jun 24
@DA4M
1:45P Dec 01
MILK CLASS III
Jul 24
@DA4N
1:10P Dec 01
MILK CLASS III
Aug 24
@DA4Q
1:48P Dec 01
MILK CLASS III
Sep 24
@DA4U
1:43P Dec 01
MILK CLASS III
Oct 24
@DA4V
1:10P Dec 01
MILK CLASS III
Nov 24
@DA4X
1:10P Dec 01
MILK CLASS III
Dec 24
@DA4Z
1:48P Dec 01
MILK CLASS III
Jan 25
@DA5F
1:10P Dec 01
MILK CLASS III
Feb 25
@DA5G
1:10P Dec 01
MILK CLASS III
Mar 25
@DA5H
1:10P Dec 01
MILK CLASS III
Apr 25
@DA5J
1:10P Dec 01
MILK CLASS III
May 25
@DA5K
1:10P Dec 01
MILK CLASS III
Jun 25
@DA5M
1:10P Dec 01
MILK CLASS III
Jul 25
@DA5N
1:10P Dec 01
MILK CLASS III
Aug 25
@DA5Q
1:10P Dec 01
MILK CLASS III
Sep 25
@DA5U
1:10P Dec 01
MILK CLASS III
Oct 25
@DA5V
1:10P Dec 01
MILK CLASS III
Nov 25
@DA5X
1:10P Dec 01
MILK CLASS IV (CME)
Contract
Sym
Last Update
MILK CLASS IV
Dec 23
@DK3Z
1:10P Dec 01
MILK CLASS IV
Jan 24
@DK4F
1:10P Dec 01
MILK CLASS IV
Feb 24
@DK4G
1:10P Dec 01
MILK CLASS IV
Mar 24
@DK4H
1:10P Dec 01
MILK CLASS IV
Apr 24
@DK4J
1:10P Dec 01
MILK CLASS IV
May 24
@DK4K
1:10P Dec 01
MILK CLASS IV
Jun 24
@DK4M
1:10P Dec 01
MILK CLASS IV
Jul 24
@DK4N
1:10P Dec 01
MILK CLASS IV
Aug 24
@DK4Q
1:10P Dec 01
MILK CLASS IV
Sep 24
@DK4U
1:10P Dec 01
MILK CLASS IV
Oct 24
@DK4V
1:10P Dec 01
MILK CLASS IV
Nov 24
@DK4X
1:10P Dec 01
MILK CLASS IV
Dec 24
@DK4Z
1:10P Dec 01
MILK CLASS IV
Jan 25
@DK5F
1:10P Dec 01
MILK CLASS IV
Feb 25
@DK5G
1:10P Dec 01
MILK CLASS IV
Mar 25
@DK5H
1:10P Dec 01
MILK CLASS IV
Apr 25
@DK5J
1:10P Dec 01
MILK CLASS IV
May 25
@DK5K
1:10P Dec 01
MILK CLASS IV
Jun 25
@DK5M
1:10P Dec 01
MILK CLASS IV
Jul 25
@DK5N
1:10P Dec 01
MILK CLASS IV
Aug 25
@DK5Q
1:10P Dec 01
MILK CLASS IV
Sep 25
@DK5U
1:10P Dec 01
MILK CLASS IV
Oct 25
@DK5V
1:10P Dec 01
MILK CLASS IV
Nov 25
@DK5X
1:10P Dec 01
NONFAT DRY MILK (CME)
Contract
Sym
Last Update
NONFAT DRY M...
Dec 23
@NF3Z
1:10P Dec 01
NONFAT DRY M...
Jan 24
@NF4F
1:10P Dec 01
NONFAT DRY M...
Feb 24
@NF4G
1:10P Dec 01
NONFAT DRY M...
Mar 24
@NF4H
1:10P Dec 01
NONFAT DRY M...
Apr 24
@NF4J
1:10P Dec 01
NONFAT DRY M...
May 24
@NF4K
1:10P Dec 01
NONFAT DRY M...
Jun 24
@NF4M
1:10P Dec 01
NONFAT DRY M...
Jul 24
@NF4N
1:10P Dec 01
NONFAT DRY M...
Aug 24
@NF4Q
1:10P Dec 01
NONFAT DRY M...
Sep 24
@NF4U
1:10P Dec 01
NONFAT DRY M...
Oct 24
@NF4V
1:10P Dec 01
NONFAT DRY M...
Nov 24
@NF4X
1:10P Dec 01
NONFAT DRY M...
Dec 24
@NF4Z
1:10P Dec 01
NONFAT DRY M...
Jan 25
@NF5F
1:10P Dec 01
NONFAT DRY M...
Feb 25
@NF5G
1:10P Dec 01
NONFAT DRY M...
Mar 25
@NF5H
1:10P Dec 01
NONFAT DRY M...
Apr 25
@NF5J
1:10P Dec 01
NONFAT DRY M...
May 25
@NF5K
1:10P Dec 01
NONFAT DRY M...
Jun 25
@NF5M
1:10P Dec 01
NONFAT DRY M...
Jul 25
@NF5N
1:10P Dec 01
NONFAT DRY M...
Aug 25
@NF5Q
1:10P Dec 01
NONFAT DRY M...
Sep 25
@NF5U
1:10P Dec 01
NONFAT DRY M...
Oct 25
@NF5V
1:10P Dec 01
NONFAT DRY M...
Nov 25
@NF5X
1:10P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3Z)
Exchange:
CME
Last Trade:
16.14
Change:
0.02
Bid:
16.07
Ask:
16.16
Today's High:
16.19
Today's Low:
16.04
Volume:
622
Open:
16.10
Settle:
16.12
s
Prev:
16.10
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@DA3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.