Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Last Update
MILK CLASS III
Apr 21
@DA1J
MILK CLASS III
May 21
@DA1K
5:00P Apr 12
MILK CLASS III
Jun 21
@DA1M
5:00P Apr 12
MILK CLASS III
Jul 21
@DA1N
7:06P Apr 12
MILK CLASS III
Aug 21
@DA1Q
MILK CLASS III
Sep 21
@DA1U
7:22P Apr 12
MILK CLASS III
Oct 21
@DA1V
MILK CLASS III
Nov 21
@DA1X
5:11P Apr 12
MILK CLASS III
Dec 21
@DA1Z
MILK CLASS III
Jan 22
@DA2F
1:52P Apr 12
MILK CLASS III
Feb 22
@DA2G
1:10P Apr 12
MILK CLASS III
Mar 22
@DA2H
1:10P Apr 12
MILK CLASS III
Apr 22
@DA2J
MILK CLASS III
May 22
@DA2K
1:10P Apr 12
MILK CLASS III
Jun 22
@DA2M
MILK CLASS III
Jul 22
@DA2N
MILK CLASS III
Aug 22
@DA2Q
1:10P Apr 12
MILK CLASS III
Sep 22
@DA2U
1:10P Apr 12
MILK CLASS III
Oct 22
@DA2V
1:10P Apr 12
MILK CLASS III
Nov 22
@DA2X
1:10P Apr 12
MILK CLASS III
Dec 22
@DA2Z
1:10P Apr 12
MILK CLASS III
Jan 23
@DA3F
1:10P Apr 12
MILK CLASS III
Feb 23
@DA3G
1:10P Apr 12
MILK CLASS III
Mar 23
@DA3H
1:10P Apr 12
MILK CLASS IV (CME)
Contract
Sym
Last Update
MILK CLASS IV
Apr 21
@DK1J
1:10P Apr 12
MILK CLASS IV
May 21
@DK1K
MILK CLASS IV
Jun 21
@DK1M
1:10P Apr 12
MILK CLASS IV
Jul 21
@DK1N
MILK CLASS IV
Aug 21
@DK1Q
MILK CLASS IV
Sep 21
@DK1U
1:10P Apr 12
MILK CLASS IV
Oct 21
@DK1V
MILK CLASS IV
Nov 21
@DK1X
1:10P Apr 12
MILK CLASS IV
Dec 21
@DK1Z
1:10P Apr 12
MILK CLASS IV
Jan 22
@DK2F
1:10P Apr 12
MILK CLASS IV
Feb 22
@DK2G
1:10P Apr 12
MILK CLASS IV
Mar 22
@DK2H
1:10P Apr 12
MILK CLASS IV
Apr 22
@DK2J
1:10P Apr 12
MILK CLASS IV
May 22
@DK2K
1:10P Apr 12
MILK CLASS IV
Jun 22
@DK2M
1:10P Apr 12
MILK CLASS IV
Jul 22
@DK2N
1:10P Apr 12
MILK CLASS IV
Aug 22
@DK2Q
1:10P Apr 12
MILK CLASS IV
Sep 22
@DK2U
1:10P Apr 12
MILK CLASS IV
Oct 22
@DK2V
1:10P Apr 12
MILK CLASS IV
Nov 22
@DK2X
1:10P Apr 12
MILK CLASS IV
Dec 22
@DK2Z
1:10P Apr 12
MILK CLASS IV
Jan 23
@DK3F
1:10P Apr 12
MILK CLASS IV
Feb 23
@DK3G
1:10P Apr 12
MILK CLASS IV
Mar 23
@DK3H
1:10P Apr 12
NONFAT DRY MILK (CME)
Contract
Sym
Last Update
NONFAT DRY M...
Apr 21
@NF1J
NONFAT DRY M...
May 21
@NF1K
NONFAT DRY M...
Jun 21
@NF1M
NONFAT DRY M...
Jul 21
@NF1N
NONFAT DRY M...
Aug 21
@NF1Q
NONFAT DRY M...
Sep 21
@NF1U
NONFAT DRY M...
Oct 21
@NF1V
NONFAT DRY M...
Nov 21
@NF1X
NONFAT DRY M...
Dec 21
@NF1Z
NONFAT DRY M...
Jan 22
@NF2F
NONFAT DRY M...
Feb 22
@NF2G
NONFAT DRY M...
Mar 22
@NF2H
NONFAT DRY M...
Apr 22
@NF2J
1:10P Apr 12
NONFAT DRY M...
May 22
@NF2K
1:10P Apr 12
NONFAT DRY M...
Jun 22
@NF2M
1:10P Apr 12
NONFAT DRY M...
Jul 22
@NF2N
1:10P Apr 12
NONFAT DRY M...
Aug 22
@NF2Q
1:10P Apr 12
NONFAT DRY M...
Sep 22
@NF2U
1:10P Apr 12
NONFAT DRY M...
Oct 22
@NF2V
1:10P Apr 12
NONFAT DRY M...
Nov 22
@NF2X
1:10P Apr 12
NONFAT DRY M...
Dec 22
@NF2Z
1:10P Apr 12
NONFAT DRY M...
Jan 23
@NF3F
1:10P Apr 12
NONFAT DRY M...
Feb 23
@NF3G
1:10P Apr 12
NONFAT DRY M...
Mar 23
@NF3H
1:10P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1J)
Exchange:
CME
Last Trade:
17.88
Change:
Bid:
Ask:
17.88
Today's High:
Today's Low:
Volume:
128
Open:
Settle:
17.86
Prev:
17.86
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@DA1J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved.
Disclaimer
.