Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Dec 21 @DA1Z   
MILK CLASS III  Jan 22 @DA2F  5:09P Dec 06
MILK CLASS III  Feb 22 @DA2G   
MILK CLASS III  Mar 22 @DA2H   
MILK CLASS III  Apr 22 @DA2J   
MILK CLASS III  May 22 @DA2K   
MILK CLASS III  Jun 22 @DA2M  2:24P Dec 06
MILK CLASS III  Jul 22 @DA2N   
MILK CLASS III  Aug 22 @DA2Q  3:19P Dec 06
MILK CLASS III  Sep 22 @DA2U  2:01P Dec 06
MILK CLASS III  Oct 22 @DA2V  3:20P Dec 06
MILK CLASS III  Nov 22 @DA2X   
MILK CLASS III  Dec 22 @DA2Z  3:20P Dec 06
MILK CLASS III  Jan 23 @DA3F   
MILK CLASS III  Feb 23 @DA3G  3:31P Dec 06
MILK CLASS III  Mar 23 @DA3H  1:10P Dec 06
MILK CLASS III  Apr 23 @DA3J  2:09P Dec 06
MILK CLASS III  May 23 @DA3K  2:10P Dec 06
MILK CLASS III  Jun 23 @DA3M  2:10P Dec 06
MILK CLASS III  Jul 23 @DA3N  1:10P Dec 06
MILK CLASS III  Aug 23 @DA3Q  1:10P Dec 06
MILK CLASS III  Sep 23 @DA3U  1:10P Dec 06
MILK CLASS III  Oct 23 @DA3V  1:10P Dec 06
MILK CLASS III  Nov 23 @DA3X  1:10P Dec 06
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Dec 21 @DK1Z  1:10P Dec 06
MILK CLASS IV  Jan 22 @DK2F   
MILK CLASS IV  Feb 22 @DK2G  1:10P Dec 06
MILK CLASS IV  Mar 22 @DK2H   
MILK CLASS IV  Apr 22 @DK2J   
MILK CLASS IV  May 22 @DK2K   
MILK CLASS IV  Jun 22 @DK2M  1:10P Dec 06
MILK CLASS IV  Jul 22 @DK2N   
MILK CLASS IV  Aug 22 @DK2Q   
MILK CLASS IV  Sep 22 @DK2U   
MILK CLASS IV  Oct 22 @DK2V  3:26P Dec 06
MILK CLASS IV  Nov 22 @DK2X   
MILK CLASS IV  Dec 22 @DK2Z  1:19P Dec 06
MILK CLASS IV  Jan 23 @DK3F   
MILK CLASS IV  Feb 23 @DK3G   
MILK CLASS IV  Mar 23 @DK3H   
MILK CLASS IV  Apr 23 @DK3J  1:10P Dec 06
MILK CLASS IV  May 23 @DK3K  1:10P Dec 06
MILK CLASS IV  Jun 23 @DK3M  1:10P Dec 06
MILK CLASS IV  Jul 23 @DK3N  1:10P Dec 06
MILK CLASS IV  Aug 23 @DK3Q  1:10P Dec 06
MILK CLASS IV  Sep 23 @DK3U  1:10P Dec 06
MILK CLASS IV  Oct 23 @DK3V  1:10P Dec 06
MILK CLASS IV  Nov 23 @DK3X  1:10P Dec 06
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Dec 21 @NF1Z  2:32P Dec 06
NONFAT DRY M... Jan 22 @NF2F  2:58P Dec 06
NONFAT DRY M... Feb 22 @NF2G   
NONFAT DRY M... Mar 22 @NF2H   
NONFAT DRY M... Apr 22 @NF2J  2:24P Dec 06
NONFAT DRY M... May 22 @NF2K   
NONFAT DRY M... Jun 22 @NF2M   
NONFAT DRY M... Jul 22 @NF2N   
NONFAT DRY M... Aug 22 @NF2Q   
NONFAT DRY M... Sep 22 @NF2U  1:10P Dec 06
NONFAT DRY M... Oct 22 @NF2V   
NONFAT DRY M... Nov 22 @NF2X   
NONFAT DRY M... Dec 22 @NF2Z  3:20P Dec 06
NONFAT DRY M... Jan 23 @NF3F  1:10P Dec 06
NONFAT DRY M... Feb 23 @NF3G  1:10P Dec 06
NONFAT DRY M... Mar 23 @NF3H  1:10P Dec 06
NONFAT DRY M... Apr 23 @NF3J  1:10P Dec 06
NONFAT DRY M... May 23 @NF3K  1:10P Dec 06
NONFAT DRY M... Jun 23 @NF3M  1:10P Dec 06
NONFAT DRY M... Jul 23 @NF3N  1:10P Dec 06
NONFAT DRY M... Aug 23 @NF3Q  1:10P Dec 06
NONFAT DRY M... Sep 23 @NF3U  1:10P Dec 06
NONFAT DRY M... Oct 23 @NF3V  1:10P Dec 06
NONFAT DRY M... Nov 23 @NF3X  1:10P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1Z)
Exchange:  CME
Last Trade:  18.73
Change: 
Bid:  18.67
Ask:  18.74
Today's High: 
Today's Low: 
Volume:  408
Open: 
Settle:  18.66
Prev:  18.66
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@DA1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN