Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Apr 21 @DA1J   
MILK CLASS III  May 21 @DA1K  5:00P Apr 12
MILK CLASS III  Jun 21 @DA1M  5:00P Apr 12
MILK CLASS III  Jul 21 @DA1N  7:06P Apr 12
MILK CLASS III  Aug 21 @DA1Q   
MILK CLASS III  Sep 21 @DA1U  7:22P Apr 12
MILK CLASS III  Oct 21 @DA1V   
MILK CLASS III  Nov 21 @DA1X  5:11P Apr 12
MILK CLASS III  Dec 21 @DA1Z   
MILK CLASS III  Jan 22 @DA2F  1:52P Apr 12
MILK CLASS III  Feb 22 @DA2G  1:10P Apr 12
MILK CLASS III  Mar 22 @DA2H  1:10P Apr 12
MILK CLASS III  Apr 22 @DA2J   
MILK CLASS III  May 22 @DA2K  1:10P Apr 12
MILK CLASS III  Jun 22 @DA2M   
MILK CLASS III  Jul 22 @DA2N   
MILK CLASS III  Aug 22 @DA2Q  1:10P Apr 12
MILK CLASS III  Sep 22 @DA2U  1:10P Apr 12
MILK CLASS III  Oct 22 @DA2V  1:10P Apr 12
MILK CLASS III  Nov 22 @DA2X  1:10P Apr 12
MILK CLASS III  Dec 22 @DA2Z  1:10P Apr 12
MILK CLASS III  Jan 23 @DA3F  1:10P Apr 12
MILK CLASS III  Feb 23 @DA3G  1:10P Apr 12
MILK CLASS III  Mar 23 @DA3H  1:10P Apr 12
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Apr 21 @DK1J  1:10P Apr 12
MILK CLASS IV  May 21 @DK1K   
MILK CLASS IV  Jun 21 @DK1M  1:10P Apr 12
MILK CLASS IV  Jul 21 @DK1N   
MILK CLASS IV  Aug 21 @DK1Q   
MILK CLASS IV  Sep 21 @DK1U  1:10P Apr 12
MILK CLASS IV  Oct 21 @DK1V   
MILK CLASS IV  Nov 21 @DK1X  1:10P Apr 12
MILK CLASS IV  Dec 21 @DK1Z  1:10P Apr 12
MILK CLASS IV  Jan 22 @DK2F  1:10P Apr 12
MILK CLASS IV  Feb 22 @DK2G  1:10P Apr 12
MILK CLASS IV  Mar 22 @DK2H  1:10P Apr 12
MILK CLASS IV  Apr 22 @DK2J  1:10P Apr 12
MILK CLASS IV  May 22 @DK2K  1:10P Apr 12
MILK CLASS IV  Jun 22 @DK2M  1:10P Apr 12
MILK CLASS IV  Jul 22 @DK2N  1:10P Apr 12
MILK CLASS IV  Aug 22 @DK2Q  1:10P Apr 12
MILK CLASS IV  Sep 22 @DK2U  1:10P Apr 12
MILK CLASS IV  Oct 22 @DK2V  1:10P Apr 12
MILK CLASS IV  Nov 22 @DK2X  1:10P Apr 12
MILK CLASS IV  Dec 22 @DK2Z  1:10P Apr 12
MILK CLASS IV  Jan 23 @DK3F  1:10P Apr 12
MILK CLASS IV  Feb 23 @DK3G  1:10P Apr 12
MILK CLASS IV  Mar 23 @DK3H  1:10P Apr 12
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Apr 21 @NF1J   
NONFAT DRY M... May 21 @NF1K   
NONFAT DRY M... Jun 21 @NF1M   
NONFAT DRY M... Jul 21 @NF1N   
NONFAT DRY M... Aug 21 @NF1Q   
NONFAT DRY M... Sep 21 @NF1U   
NONFAT DRY M... Oct 21 @NF1V   
NONFAT DRY M... Nov 21 @NF1X   
NONFAT DRY M... Dec 21 @NF1Z   
NONFAT DRY M... Jan 22 @NF2F   
NONFAT DRY M... Feb 22 @NF2G   
NONFAT DRY M... Mar 22 @NF2H   
NONFAT DRY M... Apr 22 @NF2J  1:10P Apr 12
NONFAT DRY M... May 22 @NF2K  1:10P Apr 12
NONFAT DRY M... Jun 22 @NF2M  1:10P Apr 12
NONFAT DRY M... Jul 22 @NF2N  1:10P Apr 12
NONFAT DRY M... Aug 22 @NF2Q  1:10P Apr 12
NONFAT DRY M... Sep 22 @NF2U  1:10P Apr 12
NONFAT DRY M... Oct 22 @NF2V  1:10P Apr 12
NONFAT DRY M... Nov 22 @NF2X  1:10P Apr 12
NONFAT DRY M... Dec 22 @NF2Z  1:10P Apr 12
NONFAT DRY M... Jan 23 @NF3F  1:10P Apr 12
NONFAT DRY M... Feb 23 @NF3G  1:10P Apr 12
NONFAT DRY M... Mar 23 @NF3H  1:10P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1J)
Exchange:  CME
Last Trade:  17.88
Change: 
Bid: 
Ask:  17.88
Today's High: 
Today's Low: 
Volume:  128
Open: 
Settle:  17.86
Prev:  17.86
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@DA1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN