Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Apr 24 @DA4J  11:53A Apr 23
MILK CLASS III  May 24 @DA4K  12:03P Apr 23
MILK CLASS III  Jun 24 @DA4M  11:57A Apr 23
MILK CLASS III  Jul 24 @DA4N  11:56A Apr 23
MILK CLASS III  Aug 24 @DA4Q  11:21A Apr 23
MILK CLASS III  Sep 24 @DA4U  11:22A Apr 23
MILK CLASS III  Oct 24 @DA4V  10:23A Apr 23
MILK CLASS III  Nov 24 @DA4X  11:02A Apr 23
MILK CLASS III  Dec 24 @DA4Z  9:59A Apr 23
MILK CLASS III  Jan 25 @DA5F  10:46A Apr 23
MILK CLASS III  Feb 25 @DA5G  10:46A Apr 23
MILK CLASS III  Mar 25 @DA5H  10:53A Apr 23
MILK CLASS III  Apr 25 @DA5J   
MILK CLASS III  May 25 @DA5K   
MILK CLASS III  Jun 25 @DA5M  10:54A Apr 23
MILK CLASS III  Jul 25 @DA5N  1:10P Apr 22
MILK CLASS III  Aug 25 @DA5Q  1:10P Apr 22
MILK CLASS III  Sep 25 @DA5U  1:10P Apr 22
MILK CLASS III  Oct 25 @DA5V  1:10P Apr 22
MILK CLASS III  Nov 25 @DA5X  1:10P Apr 22
MILK CLASS III  Dec 25 @DA5Z  1:10P Apr 22
MILK CLASS III  Jan 26 @DA6F  1:10P Apr 22
MILK CLASS III  Feb 26 @DA6G  1:10P Apr 22
MILK CLASS III  Mar 26 @DA6H  1:10P Apr 22
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Apr 24 @DK4J   
MILK CLASS IV  May 24 @DK4K   
MILK CLASS IV  Jun 24 @DK4M   
MILK CLASS IV  Jul 24 @DK4N  11:33A Apr 23
MILK CLASS IV  Aug 24 @DK4Q   
MILK CLASS IV  Sep 24 @DK4U  11:34A Apr 23
MILK CLASS IV  Oct 24 @DK4V   
MILK CLASS IV  Nov 24 @DK4X   
MILK CLASS IV  Dec 24 @DK4Z   
MILK CLASS IV  Jan 25 @DK5F   
MILK CLASS IV  Feb 25 @DK5G   
MILK CLASS IV  Mar 25 @DK5H   
MILK CLASS IV  Apr 25 @DK5J   
MILK CLASS IV  May 25 @DK5K   
MILK CLASS IV  Jun 25 @DK5M   
MILK CLASS IV  Jul 25 @DK5N  1:10P Apr 22
MILK CLASS IV  Aug 25 @DK5Q  1:10P Apr 22
MILK CLASS IV  Sep 25 @DK5U  1:10P Apr 22
MILK CLASS IV  Oct 25 @DK5V  1:10P Apr 22
MILK CLASS IV  Nov 25 @DK5X  1:10P Apr 22
MILK CLASS IV  Dec 25 @DK5Z  1:10P Apr 22
MILK CLASS IV  Jan 26 @DK6F  1:10P Apr 22
MILK CLASS IV  Feb 26 @DK6G  1:10P Apr 22
MILK CLASS IV  Mar 26 @DK6H  1:10P Apr 22
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Apr 24 @NF4J   
NONFAT DRY M... May 24 @NF4K  11:08A Apr 23
NONFAT DRY M... Jun 24 @NF4M  10:14A Apr 23
NONFAT DRY M... Jul 24 @NF4N  12:04P Apr 23
NONFAT DRY M... Aug 24 @NF4Q  11:47A Apr 23
NONFAT DRY M... Sep 24 @NF4U  11:05A Apr 23
NONFAT DRY M... Oct 24 @NF4V  11:32A Apr 23
NONFAT DRY M... Nov 24 @NF4X  11:19A Apr 23
NONFAT DRY M... Dec 24 @NF4Z  11:07A Apr 23
NONFAT DRY M... Jan 25 @NF5F  11:08A Apr 23
NONFAT DRY M... Feb 25 @NF5G  11:33A Apr 23
NONFAT DRY M... Mar 25 @NF5H  11:13A Apr 23
NONFAT DRY M... Apr 25 @NF5J   
NONFAT DRY M... May 25 @NF5K   
NONFAT DRY M... Jun 25 @NF5M   
NONFAT DRY M... Jul 25 @NF5N  1:10P Apr 22
NONFAT DRY M... Aug 25 @NF5Q  1:10P Apr 22
NONFAT DRY M... Sep 25 @NF5U  1:10P Apr 22
NONFAT DRY M... Oct 25 @NF5V  1:10P Apr 22
NONFAT DRY M... Nov 25 @NF5X  1:10P Apr 22
NONFAT DRY M... Dec 25 @NF5Z   
NONFAT DRY M... Jan 26 @NF6F  1:10P Apr 22
NONFAT DRY M... Feb 26 @NF6G  1:10P Apr 22
NONFAT DRY M... Mar 26 @NF6H  1:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4J)
Exchange:  CME
Last Trade:  15.57
Change:  -0.01
Bid:  15.56
Ask:  15.58
Today's High:  15.57
Today's Low:  15.55
Volume:  116
Open:  15.56
Settle:  15.58
Prev:  15.58
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@DA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN