Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Dec 23 @DA3Z  1:53P Dec 01
MILK CLASS III  Jan 24 @DA4F  1:54P Dec 01
MILK CLASS III  Feb 24 @DA4G  1:45P Dec 01
MILK CLASS III  Mar 24 @DA4H  1:10P Dec 01
MILK CLASS III  Apr 24 @DA4J  1:45P Dec 01
MILK CLASS III  May 24 @DA4K  1:48P Dec 01
MILK CLASS III  Jun 24 @DA4M  1:45P Dec 01
MILK CLASS III  Jul 24 @DA4N  1:10P Dec 01
MILK CLASS III  Aug 24 @DA4Q  1:48P Dec 01
MILK CLASS III  Sep 24 @DA4U  1:43P Dec 01
MILK CLASS III  Oct 24 @DA4V  1:10P Dec 01
MILK CLASS III  Nov 24 @DA4X  1:10P Dec 01
MILK CLASS III  Dec 24 @DA4Z  1:48P Dec 01
MILK CLASS III  Jan 25 @DA5F  1:10P Dec 01
MILK CLASS III  Feb 25 @DA5G  1:10P Dec 01
MILK CLASS III  Mar 25 @DA5H  1:10P Dec 01
MILK CLASS III  Apr 25 @DA5J  1:10P Dec 01
MILK CLASS III  May 25 @DA5K  1:10P Dec 01
MILK CLASS III  Jun 25 @DA5M  1:10P Dec 01
MILK CLASS III  Jul 25 @DA5N  1:10P Dec 01
MILK CLASS III  Aug 25 @DA5Q  1:10P Dec 01
MILK CLASS III  Sep 25 @DA5U  1:10P Dec 01
MILK CLASS III  Oct 25 @DA5V  1:10P Dec 01
MILK CLASS III  Nov 25 @DA5X  1:10P Dec 01
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Dec 23 @DK3Z  1:10P Dec 01
MILK CLASS IV  Jan 24 @DK4F  1:10P Dec 01
MILK CLASS IV  Feb 24 @DK4G  1:10P Dec 01
MILK CLASS IV  Mar 24 @DK4H  1:10P Dec 01
MILK CLASS IV  Apr 24 @DK4J  1:10P Dec 01
MILK CLASS IV  May 24 @DK4K  1:10P Dec 01
MILK CLASS IV  Jun 24 @DK4M  1:10P Dec 01
MILK CLASS IV  Jul 24 @DK4N  1:10P Dec 01
MILK CLASS IV  Aug 24 @DK4Q  1:10P Dec 01
MILK CLASS IV  Sep 24 @DK4U  1:10P Dec 01
MILK CLASS IV  Oct 24 @DK4V  1:10P Dec 01
MILK CLASS IV  Nov 24 @DK4X  1:10P Dec 01
MILK CLASS IV  Dec 24 @DK4Z  1:10P Dec 01
MILK CLASS IV  Jan 25 @DK5F  1:10P Dec 01
MILK CLASS IV  Feb 25 @DK5G  1:10P Dec 01
MILK CLASS IV  Mar 25 @DK5H  1:10P Dec 01
MILK CLASS IV  Apr 25 @DK5J  1:10P Dec 01
MILK CLASS IV  May 25 @DK5K  1:10P Dec 01
MILK CLASS IV  Jun 25 @DK5M  1:10P Dec 01
MILK CLASS IV  Jul 25 @DK5N  1:10P Dec 01
MILK CLASS IV  Aug 25 @DK5Q  1:10P Dec 01
MILK CLASS IV  Sep 25 @DK5U  1:10P Dec 01
MILK CLASS IV  Oct 25 @DK5V  1:10P Dec 01
MILK CLASS IV  Nov 25 @DK5X  1:10P Dec 01
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Dec 23 @NF3Z  1:10P Dec 01
NONFAT DRY M... Jan 24 @NF4F  1:10P Dec 01
NONFAT DRY M... Feb 24 @NF4G  1:10P Dec 01
NONFAT DRY M... Mar 24 @NF4H  1:10P Dec 01
NONFAT DRY M... Apr 24 @NF4J  1:10P Dec 01
NONFAT DRY M... May 24 @NF4K  1:10P Dec 01
NONFAT DRY M... Jun 24 @NF4M  1:10P Dec 01
NONFAT DRY M... Jul 24 @NF4N  1:10P Dec 01
NONFAT DRY M... Aug 24 @NF4Q  1:10P Dec 01
NONFAT DRY M... Sep 24 @NF4U  1:10P Dec 01
NONFAT DRY M... Oct 24 @NF4V  1:10P Dec 01
NONFAT DRY M... Nov 24 @NF4X  1:10P Dec 01
NONFAT DRY M... Dec 24 @NF4Z  1:10P Dec 01
NONFAT DRY M... Jan 25 @NF5F  1:10P Dec 01
NONFAT DRY M... Feb 25 @NF5G  1:10P Dec 01
NONFAT DRY M... Mar 25 @NF5H  1:10P Dec 01
NONFAT DRY M... Apr 25 @NF5J  1:10P Dec 01
NONFAT DRY M... May 25 @NF5K  1:10P Dec 01
NONFAT DRY M... Jun 25 @NF5M  1:10P Dec 01
NONFAT DRY M... Jul 25 @NF5N  1:10P Dec 01
NONFAT DRY M... Aug 25 @NF5Q  1:10P Dec 01
NONFAT DRY M... Sep 25 @NF5U  1:10P Dec 01
NONFAT DRY M... Oct 25 @NF5V  1:10P Dec 01
NONFAT DRY M... Nov 25 @NF5X  1:10P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA3Z)
Exchange:  CME
Last Trade:  16.14
Change:  0.02
Bid:  16.07
Ask:  16.16
Today's High:  16.19
Today's Low:  16.04
Volume:  622
Open:  16.10
Settle:  16.12s
Prev:  16.10
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@DA3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN