Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Jul 19 @DA9N  7:31P Jul 16
MILK CLASS III  Aug 19 @DA9Q  7:21P Jul 16
MILK CLASS III  Sep 19 @DA9U  7:21P Jul 16
MILK CLASS III  Oct 19 @DA9V   
MILK CLASS III  Nov 19 @DA9X   
MILK CLASS III  Dec 19 @DA9Z   
MILK CLASS III  Jan 20 @DA0F   
MILK CLASS III  Feb 20 @DA0G   
MILK CLASS III  Mar 20 @DA0H   
MILK CLASS III  Apr 20 @DA0J   
MILK CLASS III  May 20 @DA0K   
MILK CLASS III  Jun 20 @DA0M   
MILK CLASS III  Jul 20 @DA0N   
MILK CLASS III  Aug 20 @DA0Q   
MILK CLASS III  Sep 20 @DA0U   
MILK CLASS III  Oct 20 @DA0V   
MILK CLASS III  Nov 20 @DA0X   
MILK CLASS III  Dec 20 @DA0Z  1:10P Jul 16
MILK CLASS III  Jan 21 @DA1F   
MILK CLASS III  Feb 21 @DA1G  1:10P Jul 16
MILK CLASS III  Mar 21 @DA1H  1:10P Jul 16
MILK CLASS III  Apr 21 @DA1J  1:10P Jul 16
MILK CLASS III  May 21 @DA1K  1:10P Jul 16
MILK CLASS III  Jun 21 @DA1M  1:10P Jul 16
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Jul 19 @DK9N  1:10P Jul 16
MILK CLASS IV  Aug 19 @DK9Q  3:44P Jul 16
MILK CLASS IV  Sep 19 @DK9U  1:23P Jul 16
MILK CLASS IV  Oct 19 @DK9V  1:24P Jul 16
MILK CLASS IV  Nov 19 @DK9X  1:10P Jul 16
MILK CLASS IV  Dec 19 @DK9Z   
MILK CLASS IV  Jan 20 @DK0F   
MILK CLASS IV  Feb 20 @DK0G   
MILK CLASS IV  Mar 20 @DK0H   
MILK CLASS IV  Apr 20 @DK0J   
MILK CLASS IV  May 20 @DK0K  1:10P Jul 16
MILK CLASS IV  Jun 20 @DK0M   
MILK CLASS IV  Jul 20 @DK0N   
MILK CLASS IV  Aug 20 @DK0Q  1:10P Jul 16
MILK CLASS IV  Sep 20 @DK0U  1:10P Jul 16
MILK CLASS IV  Oct 20 @DK0V  1:10P Jul 16
MILK CLASS IV  Nov 20 @DK0X  1:10P Jul 16
MILK CLASS IV  Dec 20 @DK0Z  1:10P Jul 16
MILK CLASS IV  Jan 21 @DK1F   
MILK CLASS IV  Feb 21 @DK1G  1:10P Jul 16
MILK CLASS IV  Mar 21 @DK1H  1:10P Jul 16
MILK CLASS IV  Apr 21 @DK1J  1:10P Jul 16
MILK CLASS IV  May 21 @DK1K  1:10P Jul 16
MILK CLASS IV  Jun 21 @DK1M  1:10P Jul 16
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Jul 19 @NF9N   
NONFAT DRY M... Aug 19 @NF9Q  8:16P Jul 16
NONFAT DRY M... Sep 19 @NF9U  10:02P Jul 16
NONFAT DRY M... Oct 19 @NF9V  10:27P Jul 16
NONFAT DRY M... Nov 19 @NF9X   
NONFAT DRY M... Dec 19 @NF9Z   
NONFAT DRY M... Jan 20 @NF0F   
NONFAT DRY M... Feb 20 @NF0G   
NONFAT DRY M... Mar 20 @NF0H   
NONFAT DRY M... Apr 20 @NF0J   
NONFAT DRY M... May 20 @NF0K   
NONFAT DRY M... Jun 20 @NF0M   
NONFAT DRY M... Jul 20 @NF0N  1:10P Jul 16
NONFAT DRY M... Aug 20 @NF0Q   
NONFAT DRY M... Sep 20 @NF0U  1:10P Jul 16
NONFAT DRY M... Oct 20 @NF0V  1:10P Jul 16
NONFAT DRY M... Nov 20 @NF0X  1:10P Jul 16
NONFAT DRY M... Dec 20 @NF0Z  1:10P Jul 16
NONFAT DRY M... Jan 21 @NF1F  1:10P Jul 16
NONFAT DRY M... Feb 21 @NF1G  1:10P Jul 16
NONFAT DRY M... Mar 21 @NF1H  1:10P Jul 16
NONFAT DRY M... Apr 21 @NF1J  1:10P Jul 16
NONFAT DRY M... May 21 @NF1K  1:10P Jul 16
NONFAT DRY M... Jun 21 @NF1M  1:10P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MILK CLASS III (@DA9N)
Exchange:  CME
Last Trade:  17.31
Change: 
Bid:  17.31
Ask:  17.32
Today's High:  17.31
Today's Low:  17.31
Volume:  106
Open:  17.31
Settle:  17.31
Prev:  17.31
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
7:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@DA9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN