Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  May 19 @DA9K  10:33A May 23
MILK CLASS III  Jun 19 @DA9M  10:54A May 23
MILK CLASS III  Jul 19 @DA9N  10:53A May 23
MILK CLASS III  Aug 19 @DA9Q  10:42A May 23
MILK CLASS III  Sep 19 @DA9U  10:53A May 23
MILK CLASS III  Oct 19 @DA9V  10:35A May 23
MILK CLASS III  Nov 19 @DA9X  10:52A May 23
MILK CLASS III  Dec 19 @DA9Z  10:33A May 23
MILK CLASS III  Jan 20 @DA0F  10:37A May 23
MILK CLASS III  Feb 20 @DA0G  10:39A May 23
MILK CLASS III  Mar 20 @DA0H  9:23A May 23
MILK CLASS III  Apr 20 @DA0J  10:40A May 23
MILK CLASS III  May 20 @DA0K   
MILK CLASS III  Jun 20 @DA0M  10:46A May 23
MILK CLASS III  Jul 20 @DA0N  10:40A May 23
MILK CLASS III  Aug 20 @DA0Q   
MILK CLASS III  Sep 20 @DA0U  10:40A May 23
MILK CLASS III  Oct 20 @DA0V   
MILK CLASS III  Nov 20 @DA0X   
MILK CLASS III  Dec 20 @DA0Z   
MILK CLASS III  Jan 21 @DA1F   
MILK CLASS III  Feb 21 @DA1G  1:10P May 22
MILK CLASS III  Mar 21 @DA1H  1:10P May 22
MILK CLASS III  Apr 21 @DA1J  1:10P May 22
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  May 19 @DK9K   
MILK CLASS IV  Jun 19 @DK9M  10:53A May 23
MILK CLASS IV  Jul 19 @DK9N   
MILK CLASS IV  Aug 19 @DK9Q  10:22A May 23
MILK CLASS IV  Sep 19 @DK9U   
MILK CLASS IV  Oct 19 @DK9V   
MILK CLASS IV  Nov 19 @DK9X  10:23A May 23
MILK CLASS IV  Dec 19 @DK9Z   
MILK CLASS IV  Jan 20 @DK0F  8:25A May 23
MILK CLASS IV  Feb 20 @DK0G  10:45A May 23
MILK CLASS IV  Mar 20 @DK0H  10:42A May 23
MILK CLASS IV  Apr 20 @DK0J  10:32A May 23
MILK CLASS IV  May 20 @DK0K  10:45A May 23
MILK CLASS IV  Jun 20 @DK0M  10:41A May 23
MILK CLASS IV  Jul 20 @DK0N  9:38A May 23
MILK CLASS IV  Aug 20 @DK0Q  9:38A May 23
MILK CLASS IV  Sep 20 @DK0U  9:38A May 23
MILK CLASS IV  Oct 20 @DK0V  9:38A May 23
MILK CLASS IV  Nov 20 @DK0X  9:38A May 23
MILK CLASS IV  Dec 20 @DK0Z  10:49A May 23
MILK CLASS IV  Jan 21 @DK1F  1:10P May 22
MILK CLASS IV  Feb 21 @DK1G  1:10P May 22
MILK CLASS IV  Mar 21 @DK1H  1:10P May 22
MILK CLASS IV  Apr 21 @DK1J  1:10P May 22
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... May 19 @NF9K   
NONFAT DRY M... Jun 19 @NF9M  10:45A May 23
NONFAT DRY M... Jul 19 @NF9N  10:49A May 23
NONFAT DRY M... Aug 19 @NF9Q  10:52A May 23
NONFAT DRY M... Sep 19 @NF9U  10:52A May 23
NONFAT DRY M... Oct 19 @NF9V  10:52A May 23
NONFAT DRY M... Nov 19 @NF9X  10:38A May 23
NONFAT DRY M... Dec 19 @NF9Z  10:37A May 23
NONFAT DRY M... Jan 20 @NF0F   
NONFAT DRY M... Feb 20 @NF0G   
NONFAT DRY M... Mar 20 @NF0H   
NONFAT DRY M... Apr 20 @NF0J   
NONFAT DRY M... May 20 @NF0K   
NONFAT DRY M... Jun 20 @NF0M   
NONFAT DRY M... Jul 20 @NF0N   
NONFAT DRY M... Aug 20 @NF0Q   
NONFAT DRY M... Sep 20 @NF0U  1:10P May 22
NONFAT DRY M... Oct 20 @NF0V  1:10P May 22
NONFAT DRY M... Nov 20 @NF0X  1:10P May 22
NONFAT DRY M... Dec 20 @NF0Z  1:10P May 22
NONFAT DRY M... Jan 21 @NF1F  1:10P May 22
NONFAT DRY M... Feb 21 @NF1G  1:10P May 22
NONFAT DRY M... Mar 21 @NF1H  1:10P May 22
NONFAT DRY M... Apr 21 @NF1J  1:10P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9K)
Exchange:  CME
Last Trade:  16.39
Change:  0.06
Bid:  16.37
Ask:  16.39
Today's High:  16.39
Today's Low:  16.35
Volume:  43
Open:  16.36
Settle:  16.33
Prev:  16.33
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@DA9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN