Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Apr 25 @DA5J  1:32P Apr 17
MILK CLASS III  May 25 @DA5K  1:47P Apr 17
MILK CLASS III  Jun 25 @DA5M  1:36P Apr 17
MILK CLASS III  Jul 25 @DA5N  1:10P Apr 17
MILK CLASS III  Aug 25 @DA5Q  1:10P Apr 17
MILK CLASS III  Sep 25 @DA5U  1:10P Apr 17
MILK CLASS III  Oct 25 @DA5V  1:10P Apr 17
MILK CLASS III  Nov 25 @DA5X  1:10P Apr 17
MILK CLASS III  Dec 25 @DA5Z  1:10P Apr 17
MILK CLASS III  Jan 26 @DA6F  1:10P Apr 17
MILK CLASS III  Feb 26 @DA6G  1:10P Apr 17
MILK CLASS III  Mar 26 @DA6H  1:10P Apr 17
MILK CLASS III  Apr 26 @DA6J  1:10P Apr 17
MILK CLASS III  May 26 @DA6K  1:10P Apr 17
MILK CLASS III  Jun 26 @DA6M  1:10P Apr 17
MILK CLASS III  Jul 26 @DA6N  1:10P Apr 17
MILK CLASS III  Aug 26 @DA6Q  1:10P Apr 17
MILK CLASS III  Sep 26 @DA6U  1:10P Apr 17
MILK CLASS III  Oct 26 @DA6V  1:10P Apr 17
MILK CLASS III  Nov 26 @DA6X  1:10P Apr 17
MILK CLASS III  Dec 26 @DA6Z  1:10P Apr 17
MILK CLASS III  Jan 27 @DA7F  1:10P Apr 17
MILK CLASS III  Feb 27 @DA7G  1:10P Apr 17
MILK CLASS III  Mar 27 @DA7H  1:10P Apr 17
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Apr 25 @DK5J  1:10P Apr 17
MILK CLASS IV  May 25 @DK5K  1:10P Apr 17
MILK CLASS IV  Jun 25 @DK5M  1:10P Apr 17
MILK CLASS IV  Jul 25 @DK5N  1:10P Apr 17
MILK CLASS IV  Aug 25 @DK5Q  1:10P Apr 17
MILK CLASS IV  Sep 25 @DK5U  1:10P Apr 17
MILK CLASS IV  Oct 25 @DK5V  1:10P Apr 17
MILK CLASS IV  Nov 25 @DK5X  1:10P Apr 17
MILK CLASS IV  Jun 26 @DK6M  1:10P Apr 17
MILK CLASS IV  Jul 26 @DK6N  1:10P Apr 17
MILK CLASS IV  Aug 26 @DK6Q  1:10P Apr 17
MILK CLASS IV  Sep 26 @DK6U  1:10P Apr 17
MILK CLASS IV  Dec 25 @DK5Z  1:10P Apr 17
MILK CLASS IV  Jan 26 @DK6F  1:10P Apr 17
MILK CLASS IV  Feb 26 @DK6G  1:10P Apr 17
MILK CLASS IV  Mar 26 @DK6H  1:10P Apr 17
MILK CLASS IV  Apr 26 @DK6J  1:10P Apr 17
MILK CLASS IV  May 26 @DK6K  1:10P Apr 17
MILK CLASS IV  Oct 26 @DK6V  1:10P Apr 17
MILK CLASS IV  Nov 26 @DK6X  1:10P Apr 17
MILK CLASS IV  Dec 26 @DK6Z  1:10P Apr 17
MILK CLASS IV  Jan 27 @DK7F  1:10P Apr 17
MILK CLASS IV  Feb 27 @DK7G  1:10P Apr 17
MILK CLASS IV  Mar 27 @DK7H  1:10P Apr 17
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Apr 25 @NF5J  1:10P Apr 17
NONFAT DRY M... May 25 @NF5K  1:10P Apr 17
NONFAT DRY M... Jun 25 @NF5M  1:53P Apr 17
NONFAT DRY M... Jul 25 @NF5N  1:53P Apr 17
NONFAT DRY M... Aug 25 @NF5Q  1:53P Apr 17
NONFAT DRY M... Sep 25 @NF5U  1:36P Apr 17
NONFAT DRY M... Oct 25 @NF5V  1:10P Apr 17
NONFAT DRY M... Nov 25 @NF5X  1:45P Apr 17
NONFAT DRY M... Dec 25 @NF5Z  1:10P Apr 17
NONFAT DRY M... Jan 26 @NF6F  1:10P Apr 17
NONFAT DRY M... Feb 26 @NF6G  1:10P Apr 17
NONFAT DRY M... Mar 26 @NF6H  1:10P Apr 17
NONFAT DRY M... Apr 26 @NF6J  1:10P Apr 17
NONFAT DRY M... May 26 @NF6K  1:10P Apr 17
NONFAT DRY M... Jun 26 @NF6M  1:10P Apr 17
NONFAT DRY M... Jul 26 @NF6N  1:10P Apr 17
NONFAT DRY M... Aug 26 @NF6Q  1:10P Apr 17
NONFAT DRY M... Sep 26 @NF6U  1:10P Apr 17
NONFAT DRY M... Oct 26 @NF6V  1:10P Apr 17
NONFAT DRY M... Nov 26 @NF6X  1:10P Apr 17
NONFAT DRY M... Dec 26 @NF6Z  1:10P Apr 17
NONFAT DRY M... Jan 27 @NF7F  1:10P Apr 17
NONFAT DRY M... Feb 27 @NF7G  1:10P Apr 17
NONFAT DRY M... Mar 27 @NF7H  1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5J)
Exchange:  CME
Last Trade:  17.36
Change:  0.09
Bid:  17.35
Ask:  17.37
Today's High:  17.38
Today's Low:  17.33
Volume:  43
Open:  17.34
Settle:  17.37s
Prev:  17.28
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@DA5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN