Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  Jul 24 @DA4N  1:51P Jul 26
MILK CLASS III  Aug 24 @DA4Q  1:50P Jul 26
MILK CLASS III  Sep 24 @DA4U  1:52P Jul 26
MILK CLASS III  Oct 24 @DA4V  1:50P Jul 26
MILK CLASS III  Nov 24 @DA4X  1:48P Jul 26
MILK CLASS III  Dec 24 @DA4Z  1:18P Jul 26
MILK CLASS III  Jan 25 @DA5F  1:10P Jul 26
MILK CLASS III  Feb 25 @DA5G  1:50P Jul 26
MILK CLASS III  Mar 25 @DA5H  1:10P Jul 26
MILK CLASS III  Apr 25 @DA5J  1:10P Jul 26
MILK CLASS III  May 25 @DA5K  1:10P Jul 26
MILK CLASS III  Jun 25 @DA5M  1:10P Jul 26
MILK CLASS III  Jul 25 @DA5N  1:10P Jul 26
MILK CLASS III  Aug 25 @DA5Q  1:10P Jul 26
MILK CLASS III  Sep 25 @DA5U  1:10P Jul 26
MILK CLASS III  Oct 25 @DA5V  1:10P Jul 26
MILK CLASS III  Nov 25 @DA5X  1:10P Jul 26
MILK CLASS III  Dec 25 @DA5Z  1:10P Jul 26
MILK CLASS III  Jan 26 @DA6F  1:10P Jul 26
MILK CLASS III  Feb 26 @DA6G  1:10P Jul 26
MILK CLASS III  Mar 26 @DA6H  1:10P Jul 26
MILK CLASS III  Apr 26 @DA6J  1:10P Jul 26
MILK CLASS III  May 26 @DA6K  1:10P Jul 26
MILK CLASS III  Jun 26 @DA6M  1:10P Jul 26
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  Jul 24 @DK4N  1:10P Jul 26
MILK CLASS IV  Aug 24 @DK4Q  1:10P Jul 26
MILK CLASS IV  Sep 24 @DK4U  1:10P Jul 26
MILK CLASS IV  Oct 24 @DK4V  1:10P Jul 26
MILK CLASS IV  Nov 24 @DK4X  1:10P Jul 26
MILK CLASS IV  Dec 24 @DK4Z  1:10P Jul 26
MILK CLASS IV  Jan 25 @DK5F  1:10P Jul 26
MILK CLASS IV  Feb 25 @DK5G  1:10P Jul 26
MILK CLASS IV  Mar 25 @DK5H  1:10P Jul 26
MILK CLASS IV  Apr 25 @DK5J  1:10P Jul 26
MILK CLASS IV  May 25 @DK5K  1:10P Jul 26
MILK CLASS IV  Jun 25 @DK5M  1:10P Jul 26
MILK CLASS IV  Jul 25 @DK5N  1:10P Jul 26
MILK CLASS IV  Aug 25 @DK5Q  1:10P Jul 26
MILK CLASS IV  Sep 25 @DK5U  1:10P Jul 26
MILK CLASS IV  Oct 25 @DK5V  1:10P Jul 26
MILK CLASS IV  Nov 25 @DK5X  1:10P Jul 26
MILK CLASS IV  Dec 25 @DK5Z  1:10P Jul 26
MILK CLASS IV  Jan 26 @DK6F  1:10P Jul 26
MILK CLASS IV  Feb 26 @DK6G  1:10P Jul 26
MILK CLASS IV  Mar 26 @DK6H  1:10P Jul 26
MILK CLASS IV  Apr 26 @DK6J  1:10P Jul 26
MILK CLASS IV  May 26 @DK6K  1:10P Jul 26
MILK CLASS IV  Jun 26 @DK6M  1:10P Jul 26
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... Jul 24 @NF4N  1:10P Jul 26
NONFAT DRY M... Aug 24 @NF4Q  1:10P Jul 26
NONFAT DRY M... Sep 24 @NF4U  1:10P Jul 26
NONFAT DRY M... Oct 24 @NF4V  1:33P Jul 26
NONFAT DRY M... Nov 24 @NF4X  1:10P Jul 26
NONFAT DRY M... Dec 24 @NF4Z  1:10P Jul 26
NONFAT DRY M... Jan 25 @NF5F  1:10P Jul 26
NONFAT DRY M... Feb 25 @NF5G  1:10P Jul 26
NONFAT DRY M... Mar 25 @NF5H  1:10P Jul 26
NONFAT DRY M... Apr 25 @NF5J  1:10P Jul 26
NONFAT DRY M... May 25 @NF5K  1:28P Jul 26
NONFAT DRY M... Jun 25 @NF5M  1:31P Jul 26
NONFAT DRY M... Jul 25 @NF5N  1:10P Jul 26
NONFAT DRY M... Aug 25 @NF5Q  1:10P Jul 26
NONFAT DRY M... Sep 25 @NF5U  1:10P Jul 26
NONFAT DRY M... Oct 25 @NF5V  1:10P Jul 26
NONFAT DRY M... Nov 25 @NF5X  1:10P Jul 26
NONFAT DRY M... Dec 25 @NF5Z  1:10P Jul 26
NONFAT DRY M... Jan 26 @NF6F  1:10P Jul 26
NONFAT DRY M... Feb 26 @NF6G  1:10P Jul 26
NONFAT DRY M... Mar 26 @NF6H  1:10P Jul 26
NONFAT DRY M... Apr 26 @NF6J  1:10P Jul 26
NONFAT DRY M... May 26 @NF6K  1:10P Jul 26
NONFAT DRY M... Jun 26 @NF6M  1:10P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4N)
Exchange:  CME
Last Trade:  19.85
Change:  -0.01
Bid:  19.81
Ask:  19.87
Today's High:  19.85
Today's Low:  19.82
Volume:  73
Open:  19.83
Settle:  19.83s
Prev:  19.84
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@DA4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN