Call Today  1-888-606-0407
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Last Update
LEAN HOGS  Dec 21 @HE1Z  1:04P Dec 06
LEAN HOGS  Feb 22 @HE2G  1:04P Dec 06
LEAN HOGS  Apr 22 @HE2J  1:04P Dec 06
LEAN HOGS  May 22 @HE2K  1:00P Dec 06
LEAN HOGS  Jun 22 @HE2M  1:04P Dec 06
LEAN HOGS  Jul 22 @HE2N  1:04P Dec 06
LEAN HOGS  Aug 22 @HE2Q  1:03P Dec 06
LEAN HOGS  Oct 22 @HE2V  1:04P Dec 06
LEAN HOGS  Dec 22 @HE2Z  1:02P Dec 06
LEAN HOGS  Feb 23 @HE3G  1:00P Dec 06
LEAN HOGS  Apr 23 @HE3J  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  72.050
Change:  -1.950
Bid:  71.900
Ask:  71.975
Today's High:  73.575
Today's Low:  72.000
Volume:  9,028
Open:  73.550
Settle:  72.050s
Prev:  74.000
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN