Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  May 21 @C1K  7:28P Apr 12
CORN  Jul 21 @C1N  7:26P Apr 12
CORN  Sep 21 @C1U  7:23P Apr 12
CORN  Dec 21 @C1Z  7:25P Apr 12
CORN  Mar 22 @C2H  7:19P Apr 12
CORN  May 22 @C2K  7:12P Apr 12
CORN  Jul 22 @C2N  7:00P Apr 12
CORN  Sep 22 @C2U  1:17P Apr 12
CORN  Dec 22 @C2Z  7:00P Apr 12
CORN  Mar 23 @C3H  1:15P Apr 12
CORN  May 23 @C3K  1:15P Apr 12
CORN  Jul 23 @C3N  1:15P Apr 12
CORN  Sep 23 @C3U  1:15P Apr 12
CORN  Dec 23 @C3Z  1:15P Apr 12
CORN  Jul 24 @C4N  1:15P Apr 12
CORN  Dec 24 @C4Z  1:15P Apr 12
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Apr 21 @IC1J  1:42P Apr 12
NATIONAL COR... May 21 @IC1K  1:42P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  567'2
Change:  -1'6
Bid:  567'2
Ask:  567'4
Today's High:  569'6
Today's Low:  566'4
Volume:  171,367
Open:  569'0
Settle:  569'0
Prev:  569'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN