Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  May 23 @C3K  7:25A Mar 29
CORN  Jul 23 @C3N  7:25A Mar 29
CORN  Sep 23 @C3U  7:24A Mar 29
CORN  Dec 23 @C3Z  7:25A Mar 29
CORN  Mar 24 @C4H  7:25A Mar 29
CORN  May 24 @C4K  6:25A Mar 29
CORN  Jul 24 @C4N  7:13A Mar 29
CORN  Sep 24 @C4U  7:13A Mar 29
CORN  Dec 24 @C4Z  7:00A Mar 29
CORN  Mar 25 @C5H  1:15P Mar 28
CORN  May 25 @C5K  1:15P Mar 28
CORN  Jul 25 @C5N  1:15P Mar 28
CORN  Sep 25 @C5U  1:15P Mar 28
CORN  Dec 25 @C5Z  7:28P Mar 28
CORN  Jul 26 @C6N  1:15P Mar 28
CORN  Dec 26 @C6Z  1:15P Mar 28
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Mar 23 @IC3H  1:39P Mar 28
NATIONAL COR... Apr 23 @IC3J  1:39P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  652'4
Change:  5'2
Bid:  652'2
Ask:  652'4
Today's High:  653'4
Today's Low:  645'6
Volume:  135,236
Open:  646'2
Settle:  647'2
Prev:  647'2
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN