Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Sep 24 @C4U  1:19P Jul 26
CORN  Dec 24 @C4Z  1:19P Jul 26
CORN  Mar 25 @C5H  1:19P Jul 26
CORN  May 25 @C5K  1:19P Jul 26
CORN  Jul 25 @C5N  1:19P Jul 26
CORN  Sep 25 @C5U  1:19P Jul 26
CORN  Dec 25 @C5Z  1:19P Jul 26
CORN  Mar 26 @C6H  1:18P Jul 26
CORN  May 26 @C6K  1:15P Jul 26
CORN  Jul 26 @C6N  1:15P Jul 26
CORN  Sep 26 @C6U  1:15P Jul 26
CORN  Dec 26 @C6Z  1:15P Jul 26
CORN  Jul 27 @C7N  1:15P Jul 26
CORN  Dec 27 @C7Z  1:15P Jul 26
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Jul 24 @IC4N  2:17P Jul 26
NATIONAL COR... Aug 24 @IC4Q  2:17P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4U)
Exchange:  CBOT
Last Trade:  394'6
Change:  -11'4
Bid:  394'4
Ask:  394'4
Today's High:  406'4
Today's Low:  394'0
Volume:  128,935
Open:  405'6
Settle:  394'4s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@C4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN