Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Dec 23 @C3Z  1:15P Dec 01
CORN  Mar 24 @C4H  1:19P Dec 01
CORN  May 24 @C4K  1:19P Dec 01
CORN  Jul 24 @C4N  1:19P Dec 01
CORN  Sep 24 @C4U  1:19P Dec 01
CORN  Dec 24 @C4Z  1:19P Dec 01
CORN  Mar 25 @C5H  1:18P Dec 01
CORN  May 25 @C5K  1:17P Dec 01
CORN  Jul 25 @C5N  1:17P Dec 01
CORN  Sep 25 @C5U  1:15P Dec 01
CORN  Dec 25 @C5Z  1:17P Dec 01
CORN  Jul 26 @C6N  1:15P Dec 01
CORN  Dec 26 @C6Z  1:15P Dec 01
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Dec 23 @IC3Z  2:11P Dec 01
NATIONAL COR... Jan 24 @IC4F   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  2'6
Bid:  456'6
Ask:  470'0
Today's High:  469'4
Today's Low:  458'2
Volume:  3,199
Open:  460'2
Settle:  464'4s
Prev:  461'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN