Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Dec 19 @C9Z  1:19P Oct 18
CORN  Mar 20 @C0H  1:19P Oct 18
CORN  May 20 @C0K  1:19P Oct 18
CORN  Jul 20 @C0N  1:19P Oct 18
CORN  Sep 20 @C0U  1:19P Oct 18
CORN  Dec 20 @C0Z  1:19P Oct 18
CORN  Mar 21 @C1H  1:19P Oct 18
CORN  May 21 @C1K  1:15P Oct 18
CORN  Jul 21 @C1N  1:19P Oct 18
CORN  Sep 21 @C1U  1:15P Oct 18
CORN  Dec 21 @C1Z  1:19P Oct 18
CORN  Jul 22 @C2N  1:15P Oct 18
CORN  Dec 22 @C2Z  1:15P Oct 18
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Oct 19 @IC9V  1:36P Oct 18
NATIONAL COR... Nov 19 @IC9X  1:36P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  390'4
Change:  -3'6
Bid:  390'2
Ask:  390'2
Today's High:  395'6
Today's Low:  389'6
Volume:  110,414
Open:  394'0
Settle:  391'0s
Prev:  394'6
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN