Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Sep 19 @C9U  10:23P Jul 16
CORN  Dec 19 @C9Z  10:23P Jul 16
CORN  Mar 20 @C0H  10:23P Jul 16
CORN  May 20 @C0K  9:07P Jul 16
CORN  Jul 20 @C0N  10:14P Jul 16
CORN  Sep 20 @C0U  10:21P Jul 16
CORN  Dec 20 @C0Z  10:15P Jul 16
CORN  Mar 21 @C1H  1:15P Jul 16
CORN  May 21 @C1K  1:15P Jul 16
CORN  Jul 21 @C1N  1:15P Jul 16
CORN  Sep 21 @C1U  1:15P Jul 16
CORN  Dec 21 @C1Z  1:16P Jul 16
CORN  Jul 22 @C2N  1:15P Jul 16
CORN  Dec 22 @C2Z  1:15P Jul 16
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Jul 19 @IC9N  1:39P Jul 16
NATIONAL COR... Aug 19 @IC9Q  1:39P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  433'4
Change:  -1'6
Bid:  433'4
Ask:  433'6
Today's High:  436'4
Today's Low:  433'2
Volume:  144,486
Open:  435'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
10:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN