Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Mar 25 @C5H  1:19P Feb 07
CORN  May 25 @C5K  1:19P Feb 07
CORN  Jul 25 @C5N  1:19P Feb 07
CORN  Sep 25 @C5U  1:19P Feb 07
CORN  Dec 25 @C5Z  1:19P Feb 07
CORN  Mar 26 @C6H  1:18P Feb 07
CORN  May 26 @C6K  1:15P Feb 07
CORN  Jul 26 @C6N  1:16P Feb 07
CORN  Sep 26 @C6U  1:15P Feb 07
CORN  Dec 26 @C6Z  1:19P Feb 07
CORN  Mar 27 @C7H  1:15P Feb 07
CORN  May 27 @C7K  1:15P Feb 07
CORN  Jul 27 @C7N  1:15P Feb 07
CORN  Sep 27 @C7U  1:15P Feb 07
CORN  Dec 27 @C7Z  1:15P Feb 07
CORN  Jul 28 @C8N  1:15P Feb 07
CORN  Dec 28 @C8Z  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  487'4
Change:  -7'6
Bid:  487'4
Ask:  487'4
Today's High:  496'4
Today's Low:  485'4
Volume:  254,334
Open:  495'4
Settle:  487'4s
Prev:  495'2
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN