Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Mar 21 @C1H  1:19P Jan 15
CORN  May 21 @C1K  1:19P Jan 15
CORN  Jul 21 @C1N  1:19P Jan 15
CORN  Sep 21 @C1U  1:19P Jan 15
CORN  Dec 21 @C1Z  1:19P Jan 15
CORN  Mar 22 @C2H  1:18P Jan 15
CORN  May 22 @C2K  1:16P Jan 15
CORN  Jul 22 @C2N  1:19P Jan 15
CORN  Sep 22 @C2U  1:19P Jan 15
CORN  Dec 22 @C2Z  1:19P Jan 15
CORN  Mar 23 @C3H  1:15P Jan 15
CORN  May 23 @C3K  1:15P Jan 15
CORN  Jul 23 @C3N  1:15P Jan 15
CORN  Sep 23 @C3U  1:15P Jan 15
CORN  Dec 23 @C3Z  1:15P Jan 15
CORN  Jul 24 @C4N  1:15P Jan 15
CORN  Dec 24 @C4Z  1:15P Jan 15
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Jan 21 @IC1F  1:55P Jan 15
NATIONAL COR... Feb 21 @IC1G  1:55P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'2
Ask:  530'2
Today's High:  536'4
Today's Low:  527'6
Volume:  0
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN