360 Rain
360 RAIN
Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Last Update
CORN
Jul 25
@C5N
1:19P Jun 16
CORN
Sep 25
@C5U
1:19P Jun 16
CORN
Dec 25
@C5Z
1:19P Jun 16
CORN
Mar 26
@C6H
1:19P Jun 16
CORN
May 26
@C6K
1:19P Jun 16
CORN
Jul 26
@C6N
1:19P Jun 16
CORN
Sep 26
@C6U
1:15P Jun 16
CORN
Dec 26
@C6Z
1:18P Jun 16
CORN
Mar 27
@C7H
1:15P Jun 16
CORN
May 27
@C7K
1:15P Jun 16
CORN
Jul 27
@C7N
1:15P Jun 16
CORN
Sep 27
@C7U
1:15P Jun 16
CORN
Dec 27
@C7Z
1:15P Jun 16
CORN
Jul 28
@C8N
1:15P Jun 16
CORN
Dec 28
@C8Z
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
434'2
Change:
-9'6
Bid:
434'2
Ask:
434'4
Today's High:
446'4
Today's Low:
431'2
Volume:
145,410
Open:
444'0
Settle:
434'6
s
Prev:
444'4
Contract High:
Contract Low:
Updated:
Jun-16-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 10:11AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.