Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 24 @C4N  6:37A May 23
CORN  Sep 24 @C4U  6:37A May 23
CORN  Dec 24 @C4Z  6:37A May 23
CORN  Mar 25 @C5H  6:37A May 23
CORN  May 25 @C5K  6:37A May 23
CORN  Jul 25 @C5N  6:36A May 23
CORN  Sep 25 @C5U  5:13A May 23
CORN  Dec 25 @C5Z  6:33A May 23
CORN  Mar 26 @C6H  8:14P May 22
CORN  May 26 @C6K  1:15P May 22
CORN  Jul 26 @C6N  1:15P May 22
CORN  Sep 26 @C6U  1:15P May 22
CORN  Dec 26 @C6Z  2:19A May 23
CORN  Jul 27 @C7N  1:15P May 22
CORN  Dec 27 @C7Z  1:15P May 22
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... May 24 @IC4K  2:11P May 22
NATIONAL COR... Jun 24 @IC4M  2:11P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  464'2
Change:  3'0
Bid:  464'0
Ask:  464'2
Today's High:  464'4
Today's Low:  458'4
Volume:  175,899
Open:  461'2
Settle:  461'2
Prev:  461'2
Contract High: 
Contract Low: 
Updated:  May-23-2024
6:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN