Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 19 @C9N  10:52A May 23
CORN  Sep 19 @C9U  10:52A May 23
CORN  Dec 19 @C9Z  10:53A May 23
CORN  Mar 20 @C0H  10:52A May 23
CORN  May 20 @C0K  10:51A May 23
CORN  Jul 20 @C0N  10:52A May 23
CORN  Sep 20 @C0U  10:50A May 23
CORN  Dec 20 @C0Z  10:52A May 23
CORN  Mar 21 @C1H  10:34A May 23
CORN  May 21 @C1K  9:12A May 23
CORN  Jul 21 @C1N  9:58A May 23
CORN  Sep 21 @C1U  9:49A May 23
CORN  Dec 21 @C1Z  10:39A May 23
CORN  Jul 22 @C2N  1:15P May 22
CORN  Dec 22 @C2Z  1:15P May 22
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... May 19 @IC9K  1:42P May 22
NATIONAL COR... Jun 19 @IC9M  1:42P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  399'0
Change:  4'4
Bid:  398'6
Ask:  399'0
Today's High:  399'0
Today's Low:  393'2
Volume:  291,262
Open:  394'0
Settle:  394'4
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN