Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  May 24 @C4K  4:40A Apr 19
CORN  Jul 24 @C4N  4:40A Apr 19
CORN  Sep 24 @C4U  4:40A Apr 19
CORN  Dec 24 @C4Z  4:41A Apr 19
CORN  Mar 25 @C5H  4:38A Apr 19
CORN  May 25 @C5K  3:11A Apr 19
CORN  Jul 25 @C5N  3:25A Apr 19
CORN  Sep 25 @C5U  1:15P Apr 18
CORN  Dec 25 @C5Z  4:21A Apr 19
CORN  Mar 26 @C6H  8:58P Apr 18
CORN  May 26 @C6K  1:15P Apr 18
CORN  Jul 26 @C6N  1:15P Apr 18
CORN  Sep 26 @C6U  1:15P Apr 18
CORN  Dec 26 @C6Z  8:51P Apr 18
CORN  Jul 27 @C7N  1:15P Apr 18
CORN  Dec 27 @C7Z  1:15P Apr 18
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... Apr 24 @IC4J  1:57P Apr 18
NATIONAL COR... May 24 @IC4K  1:57P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  431'2
Change:  4'4
Bid:  431'0
Ask:  431'2
Today's High:  432'6
Today's Low:  426'6
Volume:  180,777
Open:  427'2
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
4:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN