Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 25 @C5N  1:19P Jun 16
CORN  Sep 25 @C5U  1:19P Jun 16
CORN  Dec 25 @C5Z  1:19P Jun 16
CORN  Mar 26 @C6H  1:19P Jun 16
CORN  May 26 @C6K  1:19P Jun 16
CORN  Jul 26 @C6N  1:19P Jun 16
CORN  Sep 26 @C6U  1:15P Jun 16
CORN  Dec 26 @C6Z  1:18P Jun 16
CORN  Mar 27 @C7H  1:15P Jun 16
CORN  May 27 @C7K  1:15P Jun 16
CORN  Jul 27 @C7N  1:15P Jun 16
CORN  Sep 27 @C7U  1:15P Jun 16
CORN  Dec 27 @C7Z  1:15P Jun 16
CORN  Jul 28 @C8N  1:15P Jun 16
CORN  Dec 28 @C8Z  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -9'6
Bid:  434'2
Ask:  434'4
Today's High:  446'4
Today's Low:  431'2
Volume:  145,410
Open:  444'0
Settle:  434'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US DOT Rescinds Burdensome Transportation Related Regulations
Editorial Staff – 
Posted at Monday, June 16, 2025 10:11AM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN