Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
Dec 23
@W3Z
1:15P Dec 01
WHEAT
Mar 24
@W4H
1:19P Dec 01
WHEAT
May 24
@W4K
1:19P Dec 01
WHEAT
Jul 24
@W4N
1:19P Dec 01
WHEAT
Sep 24
@W4U
1:19P Dec 01
WHEAT
Dec 24
@W4Z
1:19P Dec 01
WHEAT
Mar 25
@W5H
1:19P Dec 01
WHEAT
May 25
@W5K
1:15P Dec 01
WHEAT
Jul 25
@W5N
1:15P Dec 01
WHEAT
Sep 25
@W5U
1:15P Dec 01
WHEAT
Dec 25
@W5Z
1:15P Dec 01
WHEAT
Mar 26
@W6H
1:15P Dec 01
WHEAT
May 26
@W6K
1:15P Dec 01
WHEAT
Jul 26
@W6N
1:15P Dec 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
Dec 23
@KW3Z
1:16P Dec 01
HARD RED WIN...
Mar 24
@KW4H
1:19P Dec 01
HARD RED WIN...
May 24
@KW4K
1:19P Dec 01
HARD RED WIN...
Jul 24
@KW4N
1:18P Dec 01
HARD RED WIN...
Sep 24
@KW4U
1:17P Dec 01
HARD RED WIN...
Dec 24
@KW4Z
1:17P Dec 01
HARD RED WIN...
Mar 25
@KW5H
1:15P Dec 01
HARD RED WIN...
May 25
@KW5K
1:15P Dec 01
HARD RED WIN...
Jul 25
@KW5N
1:15P Dec 01
HARD RED WIN...
Sep 25
@KW5U
1:15P Dec 01
HARD RED WIN...
Dec 25
@KW5Z
1:15P Dec 01
HARD RED WIN...
Mar 26
@KW6H
1:15P Dec 01
HARD RED WIN...
May 26
@KW6K
1:15P Dec 01
HARD RED WIN...
Jul 26
@KW6N
1:15P Dec 01
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
Dec 23
@MW3Z
1:31P Dec 01
HARD RED SPR...
Mar 24
@MW4H
1:31P Dec 01
HARD RED SPR...
May 24
@MW4K
1:31P Dec 01
HARD RED SPR...
Jul 24
@MW4N
1:31P Dec 01
HARD RED SPR...
Sep 24
@MW4U
1:31P Dec 01
HARD RED SPR...
Dec 24
@MW4Z
1:31P Dec 01
HARD RED SPR...
Mar 25
@MW5H
1:31P Dec 01
HARD RED SPR...
May 25
@MW5K
1:31P Dec 01
HARD RED SPR...
Sep 25
@MW5U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3Z)
Exchange:
CBOT
Last Trade:
577'4
Change:
6'6
Bid:
Ask:
601'0
Today's High:
577'4
Today's Low:
569'2
Volume:
665
Open:
569'2
Settle:
577'0
s
Prev:
570'2
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@W3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.