Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Jul 24 @W4N  7:07A May 23
WHEAT  Sep 24 @W4U  7:07A May 23
WHEAT  Dec 24 @W4Z  7:07A May 23
WHEAT  Mar 25 @W5H  7:06A May 23
WHEAT  May 25 @W5K  7:07A May 23
WHEAT  Jul 25 @W5N  7:06A May 23
WHEAT  Sep 25 @W5U  6:33A May 23
WHEAT  Dec 25 @W5Z  6:33A May 23
WHEAT  Mar 26 @W6H  3:49A May 23
WHEAT  May 26 @W6K  1:15P May 22
WHEAT  Jul 26 @W6N  1:15P May 22
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Jul 24 @KW4N  7:07A May 23
HARD RED WIN... Sep 24 @KW4U  7:07A May 23
HARD RED WIN... Dec 24 @KW4Z  7:07A May 23
HARD RED WIN... Mar 25 @KW5H  7:06A May 23
HARD RED WIN... May 25 @KW5K  5:52A May 23
HARD RED WIN... Jul 25 @KW5N  6:36A May 23
HARD RED WIN... Sep 25 @KW5U  6:36A May 23
HARD RED WIN... Dec 25 @KW5Z  6:36A May 23
HARD RED WIN... Mar 26 @KW6H  1:15P May 22
HARD RED WIN... May 26 @KW6K  1:15P May 22
HARD RED WIN... Jul 26 @KW6N  1:15P May 22
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Jul 24 @MW4N  7:02A May 23
HARD RED SPR... Sep 24 @MW4U  6:35A May 23
HARD RED SPR... Dec 24 @MW4Z  6:35A May 23
HARD RED SPR... Mar 25 @MW5H  1:00A May 23
HARD RED SPR... May 25 @MW5K  1:31P May 22
HARD RED SPR... Jul 25 @MW5N  1:31P May 22
HARD RED SPR... Sep 25 @MW5U  7:15P May 22
HARD RED SPR... Dec 25 @MW5Z  7:15P May 22
HARD RED SPR... Mar 26 @MW6H  1:31P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4N)
Exchange:  CBOT
Last Trade:  694'6
Change:  1'6
Bid:  694'4
Ask:  695'0
Today's High:  697'2
Today's Low:  682'4
Volume:  89,819
Open:  694'0
Settle:  693'0
Prev:  693'0
Contract High: 
Contract Low: 
Updated:  May-23-2024
7:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@W4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN