Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
Mar 21
@W1H
9:52P Jan 24
WHEAT
May 21
@W1K
9:52P Jan 24
WHEAT
Jul 21
@W1N
9:52P Jan 24
WHEAT
Sep 21
@W1U
9:52P Jan 24
WHEAT
Dec 21
@W1Z
9:15P Jan 24
WHEAT
Mar 22
@W2H
7:34P Jan 24
WHEAT
May 22
@W2K
1:15P Jan 22
WHEAT
Jul 22
@W2N
7:13P Jan 24
WHEAT
Sep 22
@W2U
1:15P Jan 22
WHEAT
Dec 22
@W2Z
1:15P Jan 22
WHEAT
Mar 23
@W3H
1:15P Jan 22
WHEAT
May 23
@W3K
1:15P Jan 22
WHEAT
Jul 23
@W3N
1:15P Jan 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
Mar 21
@KW1H
9:48P Jan 24
HARD RED WIN...
May 21
@KW1K
9:21P Jan 24
HARD RED WIN...
Jul 21
@KW1N
8:52P Jan 24
HARD RED WIN...
Sep 21
@KW1U
8:29P Jan 24
HARD RED WIN...
Dec 21
@KW1Z
8:44P Jan 24
HARD RED WIN...
Mar 22
@KW2H
7:00P Jan 24
HARD RED WIN...
May 22
@KW2K
1:15P Jan 22
HARD RED WIN...
Jul 22
@KW2N
1:15P Jan 22
HARD RED WIN...
Sep 22
@KW2U
1:15P Jan 22
HARD RED WIN...
Dec 22
@KW2Z
1:15P Jan 22
HARD RED WIN...
Mar 23
@KW3H
1:15P Jan 22
HARD RED WIN...
May 23
@KW3K
1:15P Jan 22
HARD RED WIN...
Jul 23
@KW3N
1:15P Jan 22
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
Mar 21
@MW1H
9:46P Jan 24
HARD RED SPR...
May 21
@MW1K
9:40P Jan 24
HARD RED SPR...
Jul 21
@MW1N
8:32P Jan 24
HARD RED SPR...
Sep 21
@MW1U
8:57P Jan 24
HARD RED SPR...
Dec 21
@MW1Z
8:04P Jan 24
HARD RED SPR...
Mar 22
@MW2H
1:39P Jan 22
HARD RED SPR...
May 22
@MW2K
1:39P Jan 22
HARD RED SPR...
Jul 22
@MW2N
8:29P Jan 24
HARD RED SPR...
Sep 22
@MW2U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1H)
Exchange:
CBOT
Last Trade:
629'4
Change:
-5'0
Bid:
629'2
Ask:
629'4
Today's High:
633'4
Today's Low:
624'2
Volume:
76,808
Open:
633'0
Settle:
634'4
Prev:
634'4
Contract High:
Contract Low:
Updated:
Jan-24-2021
9:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@W1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved.
Disclaimer
.