Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Mar 25 @W5H  1:19P Feb 07
WHEAT  May 25 @W5K  1:19P Feb 07
WHEAT  Jul 25 @W5N  1:19P Feb 07
WHEAT  Sep 25 @W5U  1:19P Feb 07
WHEAT  Dec 25 @W5Z  1:19P Feb 07
WHEAT  Mar 26 @W6H  1:15P Feb 07
WHEAT  May 26 @W6K  1:16P Feb 07
WHEAT  Jul 26 @W6N  1:16P Feb 07
WHEAT  Sep 26 @W6U  1:15P Feb 07
WHEAT  Dec 26 @W6Z  1:15P Feb 07
WHEAT  Mar 27 @W7H  1:15P Feb 07
WHEAT  May 27 @W7K  1:15P Feb 07
WHEAT  Jul 27 @W7N  1:15P Feb 07
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Mar 25 @KW5H  1:19P Feb 07
HARD RED WIN... May 25 @KW5K  1:19P Feb 07
HARD RED WIN... Jul 25 @KW5N  1:19P Feb 07
HARD RED WIN... Sep 25 @KW5U  1:19P Feb 07
HARD RED WIN... Dec 25 @KW5Z  1:19P Feb 07
HARD RED WIN... Mar 26 @KW6H  1:15P Feb 07
HARD RED WIN... May 26 @KW6K  1:15P Feb 07
HARD RED WIN... Jul 26 @KW6N  1:15P Feb 07
HARD RED WIN... Sep 26 @KW6U  1:15P Feb 07
HARD RED WIN... Dec 26 @KW6Z  1:15P Feb 07
HARD RED WIN... Mar 27 @KW7H  1:15P Feb 07
HARD RED WIN... May 27 @KW7K  1:15P Feb 07
HARD RED WIN... Jul 27 @KW7N  1:15P Feb 07
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Mar 25 @MW5H  1:32P Feb 07
HARD RED SPR... May 25 @MW5K  1:32P Feb 07
HARD RED SPR... Jul 25 @MW5N  1:32P Feb 07
HARD RED SPR... Sep 25 @MW5U  1:32P Feb 07
HARD RED SPR... Dec 25 @MW5Z  1:32P Feb 07
HARD RED SPR... Mar 26 @MW6H  1:32P Feb 07
HARD RED SPR... May 26 @MW6K  1:32P Feb 07
HARD RED SPR... Jul 26 @MW6N  1:32P Feb 07
HARD RED SPR... Sep 26 @MW6U  1:32P Feb 07
HARD RED SPR... Dec 26 @MW6Z   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5H)
Exchange:  CBOT
Last Trade:  582'0
Change:  -5'0
Bid:  582'0
Ask:  582'0
Today's High:  592'4
Today's Low:  579'6
Volume:  96,120
Open:  587'6
Settle:  582'6s
Prev:  587'6
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@W5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN