Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
May 24
@W4K
2:00A Apr 23
WHEAT
Jul 24
@W4N
2:00A Apr 23
WHEAT
Sep 24
@W4U
1:59A Apr 23
WHEAT
Dec 24
@W4Z
1:50A Apr 23
WHEAT
Mar 25
@W5H
1:57A Apr 23
WHEAT
May 25
@W5K
1:43A Apr 23
WHEAT
Jul 25
@W5N
1:53A Apr 23
WHEAT
Sep 25
@W5U
1:53A Apr 23
WHEAT
Dec 25
@W5Z
1:21A Apr 23
WHEAT
Mar 26
@W6H
1:16P Apr 22
WHEAT
May 26
@W6K
1:16P Apr 22
WHEAT
Jul 26
@W6N
1:16P Apr 22
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
May 24
@KW4K
2:00A Apr 23
HARD RED WIN...
Jul 24
@KW4N
2:00A Apr 23
HARD RED WIN...
Sep 24
@KW4U
1:57A Apr 23
HARD RED WIN...
Dec 24
@KW4Z
1:46A Apr 23
HARD RED WIN...
Mar 25
@KW5H
1:21A Apr 23
HARD RED WIN...
May 25
@KW5K
7:35P Apr 22
HARD RED WIN...
Jul 25
@KW5N
7:35P Apr 22
HARD RED WIN...
Sep 25
@KW5U
1:16P Apr 22
HARD RED WIN...
Dec 25
@KW5Z
1:16P Apr 22
HARD RED WIN...
Mar 26
@KW6H
1:16P Apr 22
HARD RED WIN...
May 26
@KW6K
1:16P Apr 22
HARD RED WIN...
Jul 26
@KW6N
1:46A Apr 23
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
May 24
@MW4K
2:00A Apr 23
HARD RED SPR...
Jul 24
@MW4N
1:59A Apr 23
HARD RED SPR...
Sep 24
@MW4U
12:25A Apr 23
HARD RED SPR...
Dec 24
@MW4Z
12:24A Apr 23
HARD RED SPR...
Mar 25
@MW5H
7:02P Apr 22
HARD RED SPR...
May 25
@MW5K
1:30P Apr 22
HARD RED SPR...
Jul 25
@MW5N
1:30P Apr 22
HARD RED SPR...
Sep 25
@MW5U
1:30P Apr 22
HARD RED SPR...
Dec 25
@MW5Z
1:30P Apr 22
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
580'0
Change:
9'6
Bid:
580'0
Ask:
580'4
Today's High:
580'4
Today's Low:
567'6
Volume:
50,920
Open:
572'0
Settle:
570'2
Prev:
570'2
Contract High:
Contract Low:
Updated:
Apr-23-2024
2:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.