Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Dec 24 @W4Z  9:51P Nov 10
WHEAT  Mar 25 @W5H  9:44P Nov 10
WHEAT  May 25 @W5K  9:44P Nov 10
WHEAT  Jul 25 @W5N  9:32P Nov 10
WHEAT  Sep 25 @W5U  9:42P Nov 10
WHEAT  Dec 25 @W5Z  9:17P Nov 10
WHEAT  Mar 26 @W6H  8:02P Nov 10
WHEAT  May 26 @W6K  1:15P Nov 08
WHEAT  Jul 26 @W6N  1:15P Nov 08
WHEAT  Sep 26 @W6U  1:15P Nov 08
WHEAT  Dec 26 @W6Z  1:15P Nov 08
WHEAT  Mar 27 @W7H  1:15P Nov 08
WHEAT  May 27 @W7K  1:15P Nov 08
WHEAT  Jul 27 @W7N  1:15P Nov 08
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Dec 24 @KW4Z  9:51P Nov 10
HARD RED WIN... Mar 25 @KW5H  9:44P Nov 10
HARD RED WIN... May 25 @KW5K  9:50P Nov 10
HARD RED WIN... Jul 25 @KW5N  9:43P Nov 10
HARD RED WIN... Sep 25 @KW5U  9:16P Nov 10
HARD RED WIN... Dec 25 @KW5Z  9:19P Nov 10
HARD RED WIN... Mar 26 @KW6H  1:15P Nov 08
HARD RED WIN... May 26 @KW6K  1:15P Nov 08
HARD RED WIN... Jul 26 @KW6N  1:15P Nov 08
HARD RED WIN... Sep 26 @KW6U  1:15P Nov 08
HARD RED WIN... Dec 26 @KW6Z  1:15P Nov 08
HARD RED WIN... Mar 27 @KW7H  1:15P Nov 08
HARD RED WIN... May 27 @KW7K  1:15P Nov 08
HARD RED WIN... Jul 27 @KW7N  1:15P Nov 08
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Dec 24 @MW4Z  8:30P Nov 10
HARD RED SPR... Mar 25 @MW5H  8:21P Nov 10
HARD RED SPR... May 25 @MW5K  8:27P Nov 10
HARD RED SPR... Jul 25 @MW5N  7:52P Nov 10
HARD RED SPR... Sep 25 @MW5U  7:09P Nov 10
HARD RED SPR... Dec 25 @MW5Z  1:31P Nov 08
HARD RED SPR... Mar 26 @MW6H  1:31P Nov 08
HARD RED SPR... May 26 @MW6K   
HARD RED SPR... Jul 26 @MW6N   
HARD RED SPR... Sep 26 @MW6U   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4Z)
Exchange:  CBOT
Last Trade:  565'2
Change:  -7'2
Bid:  565'2
Ask:  565'4
Today's High:  572'6
Today's Low:  564'2
Volume:  112,145
Open:  572'6
Settle:  572'4
Prev:  572'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2024
9:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, November 8, 2024 11:08AM CST
@W4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN