Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Sep 19 @W9U  10:26P Jul 16
WHEAT  Dec 19 @W9Z  10:25P Jul 16
WHEAT  Mar 20 @W0H  10:25P Jul 16
WHEAT  May 20 @W0K  7:57P Jul 16
WHEAT  Jul 20 @W0N  7:57P Jul 16
WHEAT  Sep 20 @W0U  1:15P Jul 16
WHEAT  Dec 20 @W0Z  1:15P Jul 16
WHEAT  Mar 21 @W1H  1:15P Jul 16
WHEAT  May 21 @W1K  1:15P Jul 16
WHEAT  Jul 21 @W1N  1:15P Jul 16
WHEAT  Sep 21 @W1U  1:15P Jul 16
WHEAT  Dec 21 @W1Z  1:15P Jul 16
WHEAT  Mar 22 @W2H  1:15P Jul 16
WHEAT  May 22 @W2K  1:15P Jul 16
WHEAT  Jul 22 @W2N  1:15P Jul 16
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Sep 19 @KW9U  10:25P Jul 16
HARD RED WIN... Dec 19 @KW9Z  10:05P Jul 16
HARD RED WIN... Mar 20 @KW0H  10:05P Jul 16
HARD RED WIN... May 20 @KW0K  7:23P Jul 16
HARD RED WIN... Jul 20 @KW0N  7:23P Jul 16
HARD RED WIN... Sep 20 @KW0U  1:15P Jul 16
HARD RED WIN... Dec 20 @KW0Z  1:15P Jul 16
HARD RED WIN... Mar 21 @KW1H  1:15P Jul 16
HARD RED WIN... May 21 @KW1K  1:15P Jul 16
HARD RED WIN... Jul 21 @KW1N  1:15P Jul 16
HARD RED WIN... Sep 21 @KW1U  1:15P Jul 16
HARD RED WIN... Dec 21 @KW1Z  1:15P Jul 16
HARD RED WIN... Mar 22 @KW2H  1:15P Jul 16
HARD RED WIN... May 22 @KW2K  1:15P Jul 16
HARD RED WIN... Jul 22 @KW2N  1:15P Jul 16
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Sep 19 @MW9U  10:01P Jul 16
HARD RED SPR... Dec 19 @MW9Z  8:03P Jul 16
HARD RED SPR... Mar 20 @MW0H  7:22P Jul 16
HARD RED SPR... May 20 @MW0K  7:23P Jul 16
HARD RED SPR... Jul 20 @MW0N  7:23P Jul 16
HARD RED SPR... Sep 20 @MW0U  1:31P Jul 16
HARD RED SPR... Dec 20 @MW0Z  1:31P Jul 16
HARD RED SPR... Mar 21 @MW1H  1:31P Jul 16
HARD RED SPR... May 21 @MW1K   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9U)
Exchange:  CBOT
Last Trade:  504'2
Change:  -3'2
Bid:  504'2
Ask:  504'4
Today's High:  507'4
Today's Low:  503'6
Volume:  51,260
Open:  507'2
Settle:  507'4
Prev:  507'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
10:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@W9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN