Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  May 21 @W1K  7:58P Apr 12
WHEAT  Jul 21 @W1N  7:58P Apr 12
WHEAT  Sep 21 @W1U  7:54P Apr 12
WHEAT  Dec 21 @W1Z  7:42P Apr 12
WHEAT  Mar 22 @W2H  7:42P Apr 12
WHEAT  May 22 @W2K  1:15P Apr 12
WHEAT  Jul 22 @W2N  7:00P Apr 12
WHEAT  Sep 22 @W2U  1:15P Apr 12
WHEAT  Dec 22 @W2Z  1:15P Apr 12
WHEAT  Mar 23 @W3H  1:15P Apr 12
WHEAT  May 23 @W3K  1:15P Apr 12
WHEAT  Jul 23 @W3N  1:15P Apr 12
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... May 21 @KW1K  7:54P Apr 12
HARD RED WIN... Jul 21 @KW1N  7:58P Apr 12
HARD RED WIN... Sep 21 @KW1U  7:14P Apr 12
HARD RED WIN... Dec 21 @KW1Z  7:15P Apr 12
HARD RED WIN... Mar 22 @KW2H  7:15P Apr 12
HARD RED WIN... May 22 @KW2K  7:16P Apr 12
HARD RED WIN... Jul 22 @KW2N  1:15P Apr 12
HARD RED WIN... Sep 22 @KW2U  1:15P Apr 12
HARD RED WIN... Dec 22 @KW2Z  1:15P Apr 12
HARD RED WIN... Mar 23 @KW3H  1:15P Apr 12
HARD RED WIN... May 23 @KW3K  1:15P Apr 12
HARD RED WIN... Jul 23 @KW3N  1:15P Apr 12
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... May 21 @MW1K  7:26P Apr 12
HARD RED SPR... Jul 21 @MW1N  7:43P Apr 12
HARD RED SPR... Sep 21 @MW1U  7:09P Apr 12
HARD RED SPR... Dec 21 @MW1Z  7:35P Apr 12
HARD RED SPR... Mar 22 @MW2H  7:10P Apr 12
HARD RED SPR... May 22 @MW2K  7:12P Apr 12
HARD RED SPR... Jul 22 @MW2N  1:31P Apr 12
HARD RED SPR... Sep 22 @MW2U  1:31P Apr 12
HARD RED SPR... Dec 22 @MW2Z  1:31P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1K)
Exchange:  CBOT
Last Trade:  630'0
Change:  2'0
Bid:  629'4
Ask:  630'0
Today's High:  630'6
Today's Low:  628'2
Volume:  94,802
Open:  630'2
Settle:  628'0
Prev:  628'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2021
7:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@W1K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN