360 Rain
360 RAIN
Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
Dec 24
@W4Z
9:51P Nov 10
WHEAT
Mar 25
@W5H
9:44P Nov 10
WHEAT
May 25
@W5K
9:44P Nov 10
WHEAT
Jul 25
@W5N
9:32P Nov 10
WHEAT
Sep 25
@W5U
9:42P Nov 10
WHEAT
Dec 25
@W5Z
9:17P Nov 10
WHEAT
Mar 26
@W6H
8:02P Nov 10
WHEAT
May 26
@W6K
1:15P Nov 08
WHEAT
Jul 26
@W6N
1:15P Nov 08
WHEAT
Sep 26
@W6U
1:15P Nov 08
WHEAT
Dec 26
@W6Z
1:15P Nov 08
WHEAT
Mar 27
@W7H
1:15P Nov 08
WHEAT
May 27
@W7K
1:15P Nov 08
WHEAT
Jul 27
@W7N
1:15P Nov 08
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
Dec 24
@KW4Z
9:51P Nov 10
HARD RED WIN...
Mar 25
@KW5H
9:44P Nov 10
HARD RED WIN...
May 25
@KW5K
9:50P Nov 10
HARD RED WIN...
Jul 25
@KW5N
9:43P Nov 10
HARD RED WIN...
Sep 25
@KW5U
9:16P Nov 10
HARD RED WIN...
Dec 25
@KW5Z
9:19P Nov 10
HARD RED WIN...
Mar 26
@KW6H
1:15P Nov 08
HARD RED WIN...
May 26
@KW6K
1:15P Nov 08
HARD RED WIN...
Jul 26
@KW6N
1:15P Nov 08
HARD RED WIN...
Sep 26
@KW6U
1:15P Nov 08
HARD RED WIN...
Dec 26
@KW6Z
1:15P Nov 08
HARD RED WIN...
Mar 27
@KW7H
1:15P Nov 08
HARD RED WIN...
May 27
@KW7K
1:15P Nov 08
HARD RED WIN...
Jul 27
@KW7N
1:15P Nov 08
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
Dec 24
@MW4Z
8:30P Nov 10
HARD RED SPR...
Mar 25
@MW5H
8:21P Nov 10
HARD RED SPR...
May 25
@MW5K
8:27P Nov 10
HARD RED SPR...
Jul 25
@MW5N
7:52P Nov 10
HARD RED SPR...
Sep 25
@MW5U
7:09P Nov 10
HARD RED SPR...
Dec 25
@MW5Z
1:31P Nov 08
HARD RED SPR...
Mar 26
@MW6H
1:31P Nov 08
HARD RED SPR...
May 26
@MW6K
HARD RED SPR...
Jul 26
@MW6N
HARD RED SPR...
Sep 26
@MW6U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4Z)
Exchange:
CBOT
Last Trade:
565'2
Change:
-7'2
Bid:
565'2
Ask:
565'4
Today's High:
572'6
Today's Low:
564'2
Volume:
112,145
Open:
572'6
Settle:
572'4
Prev:
572'4
Contract High:
Contract Low:
Updated:
Nov-10-2024
9:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff
–
Posted at Friday, November 8, 2024 11:08AM CST
@W4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.