Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Dec 19 @W9Z  1:19P Oct 18
WHEAT  Mar 20 @W0H  1:19P Oct 18
WHEAT  May 20 @W0K  1:19P Oct 18
WHEAT  Jul 20 @W0N  1:19P Oct 18
WHEAT  Sep 20 @W0U  1:19P Oct 18
WHEAT  Dec 20 @W0Z  1:19P Oct 18
WHEAT  Mar 21 @W1H  1:15P Oct 18
WHEAT  May 21 @W1K  1:15P Oct 18
WHEAT  Jul 21 @W1N  1:15P Oct 18
WHEAT  Sep 21 @W1U  1:15P Oct 18
WHEAT  Dec 21 @W1Z  1:15P Oct 18
WHEAT  Mar 22 @W2H  1:15P Oct 18
WHEAT  May 22 @W2K  1:15P Oct 18
WHEAT  Jul 22 @W2N  1:15P Oct 18
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Dec 19 @KW9Z  1:19P Oct 18
HARD RED WIN... Mar 20 @KW0H  1:19P Oct 18
HARD RED WIN... May 20 @KW0K  1:19P Oct 18
HARD RED WIN... Jul 20 @KW0N  1:19P Oct 18
HARD RED WIN... Sep 20 @KW0U  1:17P Oct 18
HARD RED WIN... Dec 20 @KW0Z  1:15P Oct 18
HARD RED WIN... Mar 21 @KW1H  1:15P Oct 18
HARD RED WIN... May 21 @KW1K  1:15P Oct 18
HARD RED WIN... Jul 21 @KW1N  1:15P Oct 18
HARD RED WIN... Sep 21 @KW1U  1:15P Oct 18
HARD RED WIN... Dec 21 @KW1Z  1:15P Oct 18
HARD RED WIN... Mar 22 @KW2H  1:15P Oct 18
HARD RED WIN... May 22 @KW2K  1:15P Oct 18
HARD RED WIN... Jul 22 @KW2N  1:15P Oct 18
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Dec 19 @MW9Z  1:31P Oct 18
HARD RED SPR... Mar 20 @MW0H  1:31P Oct 18
HARD RED SPR... May 20 @MW0K  1:31P Oct 18
HARD RED SPR... Jul 20 @MW0N  1:31P Oct 18
HARD RED SPR... Sep 20 @MW0U  1:31P Oct 18
HARD RED SPR... Dec 20 @MW0Z  1:31P Oct 18
HARD RED SPR... Mar 21 @MW1H  1:31P Oct 18
HARD RED SPR... May 21 @MW1K  1:31P Oct 18
HARD RED SPR... Jul 21 @MW1N   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  6'6
Bid:  530'6
Ask:  530'6
Today's High:  532'6
Today's Low:  521'0
Volume:  52,046
Open:  526'0
Settle:  532'2s
Prev:  525'4
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@W9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN