Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  May 23 @W3K  7:44A Mar 29
WHEAT  Jul 23 @W3N  7:44A Mar 29
WHEAT  Sep 23 @W3U  7:44A Mar 29
WHEAT  Dec 23 @W3Z  7:44A Mar 29
WHEAT  Mar 24 @W4H  7:41A Mar 29
WHEAT  May 24 @W4K  7:32A Mar 29
WHEAT  Jul 24 @W4N  7:30A Mar 29
WHEAT  Sep 24 @W4U  1:15P Mar 28
WHEAT  Dec 24 @W4Z  1:15P Mar 28
WHEAT  Mar 25 @W5H  7:15A Mar 29
WHEAT  May 25 @W5K  1:15P Mar 28
WHEAT  Jul 25 @W5N  1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... May 23 @KW3K  7:44A Mar 29
HARD RED WIN... Jul 23 @KW3N  7:44A Mar 29
HARD RED WIN... Sep 23 @KW3U  7:44A Mar 29
HARD RED WIN... Dec 23 @KW3Z  7:43A Mar 29
HARD RED WIN... Mar 24 @KW4H  7:32A Mar 29
HARD RED WIN... May 24 @KW4K  8:59P Mar 28
HARD RED WIN... Jul 24 @KW4N  3:28A Mar 29
HARD RED WIN... Sep 24 @KW4U  1:15P Mar 28
HARD RED WIN... Dec 24 @KW4Z  3:28A Mar 29
HARD RED WIN... Mar 25 @KW5H  1:15P Mar 28
HARD RED WIN... May 25 @KW5K  1:15P Mar 28
HARD RED WIN... Jul 25 @KW5N  1:15P Mar 28
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... May 23 @MW3K  7:44A Mar 29
HARD RED SPR... Jul 23 @MW3N  7:43A Mar 29
HARD RED SPR... Sep 23 @MW3U  7:35A Mar 29
HARD RED SPR... Dec 23 @MW3Z  7:15A Mar 29
HARD RED SPR... Mar 24 @MW4H  1:40P Mar 28
HARD RED SPR... May 24 @MW4K  1:40P Mar 28
HARD RED SPR... Jul 24 @MW4N  1:40P Mar 28
HARD RED SPR... Sep 24 @MW4U  7:16P Mar 28
HARD RED SPR... Dec 24 @MW4Z  1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W3K)
Exchange:  CBOT
Last Trade:  717'4
Change:  17'6
Bid:  717'0
Ask:  717'6
Today's High:  719'6
Today's Low:  696'4
Volume:  51,076
Open:  698'2
Settle:  699'6
Prev:  699'6
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@W3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN