Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
May 21
@W1K
7:58P Apr 12
WHEAT
Jul 21
@W1N
7:58P Apr 12
WHEAT
Sep 21
@W1U
7:54P Apr 12
WHEAT
Dec 21
@W1Z
7:42P Apr 12
WHEAT
Mar 22
@W2H
7:42P Apr 12
WHEAT
May 22
@W2K
1:15P Apr 12
WHEAT
Jul 22
@W2N
7:00P Apr 12
WHEAT
Sep 22
@W2U
1:15P Apr 12
WHEAT
Dec 22
@W2Z
1:15P Apr 12
WHEAT
Mar 23
@W3H
1:15P Apr 12
WHEAT
May 23
@W3K
1:15P Apr 12
WHEAT
Jul 23
@W3N
1:15P Apr 12
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
May 21
@KW1K
7:54P Apr 12
HARD RED WIN...
Jul 21
@KW1N
7:58P Apr 12
HARD RED WIN...
Sep 21
@KW1U
7:14P Apr 12
HARD RED WIN...
Dec 21
@KW1Z
7:15P Apr 12
HARD RED WIN...
Mar 22
@KW2H
7:15P Apr 12
HARD RED WIN...
May 22
@KW2K
7:16P Apr 12
HARD RED WIN...
Jul 22
@KW2N
1:15P Apr 12
HARD RED WIN...
Sep 22
@KW2U
1:15P Apr 12
HARD RED WIN...
Dec 22
@KW2Z
1:15P Apr 12
HARD RED WIN...
Mar 23
@KW3H
1:15P Apr 12
HARD RED WIN...
May 23
@KW3K
1:15P Apr 12
HARD RED WIN...
Jul 23
@KW3N
1:15P Apr 12
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
May 21
@MW1K
7:26P Apr 12
HARD RED SPR...
Jul 21
@MW1N
7:43P Apr 12
HARD RED SPR...
Sep 21
@MW1U
7:09P Apr 12
HARD RED SPR...
Dec 21
@MW1Z
7:35P Apr 12
HARD RED SPR...
Mar 22
@MW2H
7:10P Apr 12
HARD RED SPR...
May 22
@MW2K
7:12P Apr 12
HARD RED SPR...
Jul 22
@MW2N
1:31P Apr 12
HARD RED SPR...
Sep 22
@MW2U
1:31P Apr 12
HARD RED SPR...
Dec 22
@MW2Z
1:31P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W1K)
Exchange:
CBOT
Last Trade:
630'0
Change:
2'0
Bid:
629'4
Ask:
630'0
Today's High:
630'6
Today's Low:
628'2
Volume:
94,802
Open:
630'2
Settle:
628'0
Prev:
628'0
Contract High:
Contract Low:
Updated:
Apr-12-2021
7:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff
–
Posted at Monday, April 12, 2021 10:42AM CDT
@W1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved.
Disclaimer
.