Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
May 23
@W3K
7:44A Mar 29
WHEAT
Jul 23
@W3N
7:44A Mar 29
WHEAT
Sep 23
@W3U
7:44A Mar 29
WHEAT
Dec 23
@W3Z
7:44A Mar 29
WHEAT
Mar 24
@W4H
7:41A Mar 29
WHEAT
May 24
@W4K
7:32A Mar 29
WHEAT
Jul 24
@W4N
7:30A Mar 29
WHEAT
Sep 24
@W4U
1:15P Mar 28
WHEAT
Dec 24
@W4Z
1:15P Mar 28
WHEAT
Mar 25
@W5H
7:15A Mar 29
WHEAT
May 25
@W5K
1:15P Mar 28
WHEAT
Jul 25
@W5N
1:15P Mar 28
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
May 23
@KW3K
7:44A Mar 29
HARD RED WIN...
Jul 23
@KW3N
7:44A Mar 29
HARD RED WIN...
Sep 23
@KW3U
7:44A Mar 29
HARD RED WIN...
Dec 23
@KW3Z
7:43A Mar 29
HARD RED WIN...
Mar 24
@KW4H
7:32A Mar 29
HARD RED WIN...
May 24
@KW4K
8:59P Mar 28
HARD RED WIN...
Jul 24
@KW4N
3:28A Mar 29
HARD RED WIN...
Sep 24
@KW4U
1:15P Mar 28
HARD RED WIN...
Dec 24
@KW4Z
3:28A Mar 29
HARD RED WIN...
Mar 25
@KW5H
1:15P Mar 28
HARD RED WIN...
May 25
@KW5K
1:15P Mar 28
HARD RED WIN...
Jul 25
@KW5N
1:15P Mar 28
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
May 23
@MW3K
7:44A Mar 29
HARD RED SPR...
Jul 23
@MW3N
7:43A Mar 29
HARD RED SPR...
Sep 23
@MW3U
7:35A Mar 29
HARD RED SPR...
Dec 23
@MW3Z
7:15A Mar 29
HARD RED SPR...
Mar 24
@MW4H
1:40P Mar 28
HARD RED SPR...
May 24
@MW4K
1:40P Mar 28
HARD RED SPR...
Jul 24
@MW4N
1:40P Mar 28
HARD RED SPR...
Sep 24
@MW4U
7:16P Mar 28
HARD RED SPR...
Dec 24
@MW4Z
1:40P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
717'4
Change:
17'6
Bid:
717'0
Ask:
717'6
Today's High:
719'6
Today's Low:
696'4
Volume:
51,076
Open:
698'2
Settle:
699'6
Prev:
699'6
Contract High:
Contract Low:
Updated:
Mar-29-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.