AgroValley Inc

Call Today 1-888-606-0407

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Update
WHEAT Sep 24	@W4U	1:19P Jul 26
WHEAT Dec 24	@W4Z	1:19P Jul 26
WHEAT Mar 25	@W5H	1:19P Jul 26
WHEAT May 25	@W5K	1:19P Jul 26
WHEAT Jul 25	@W5N	1:19P Jul 26
WHEAT Sep 25	@W5U	1:17P Jul 26
WHEAT Dec 25	@W5Z	1:19P Jul 26
WHEAT Mar 26	@W6H	1:15P Jul 26
WHEAT May 26	@W6K	1:15P Jul 26
WHEAT Jul 26	@W6N	1:15P Jul 26
WHEAT Sep 26	@W6U	1:15P Jul 26
WHEAT Dec 26	@W6Z	1:15P Jul 26
WHEAT Mar 27	@W7H	1:15P Jul 26
WHEAT May 27	@W7K	1:15P Jul 26
WHEAT Jul 27	@W7N	1:15P Jul 26
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Update
HARD RED WIN... Sep 24	@KW4U	1:19P Jul 26
HARD RED WIN... Dec 24	@KW4Z	1:19P Jul 26
HARD RED WIN... Mar 25	@KW5H	1:18P Jul 26
HARD RED WIN... May 25	@KW5K	1:18P Jul 26
HARD RED WIN... Jul 25	@KW5N	1:18P Jul 26
HARD RED WIN... Sep 25	@KW5U	1:15P Jul 26
HARD RED WIN... Dec 25	@KW5Z	1:15P Jul 26
HARD RED WIN... Mar 26	@KW6H	1:15P Jul 26
HARD RED WIN... May 26	@KW6K	1:15P Jul 26
HARD RED WIN... Jul 26	@KW6N	1:15P Jul 26
HARD RED WIN... Sep 26	@KW6U	1:15P Jul 26
HARD RED WIN... Dec 26	@KW6Z	1:15P Jul 26
HARD RED WIN... Mar 27	@KW7H	1:15P Jul 26
HARD RED WIN... May 27	@KW7K	1:15P Jul 26
HARD RED WIN... Jul 27	@KW7N	1:15P Jul 26
Spring Wheat (MGE)
Contract	Sym	Last Update
HARD RED SPR... Sep 24	@MW4U	1:31P Jul 26
HARD RED SPR... Dec 24	@MW4Z	1:31P Jul 26
HARD RED SPR... Mar 25	@MW5H	1:31P Jul 26
HARD RED SPR... May 25	@MW5K	1:31P Jul 26
HARD RED SPR... Jul 25	@MW5N	1:31P Jul 26
HARD RED SPR... Sep 25	@MW5U	1:31P Jul 26
HARD RED SPR... Dec 25	@MW5Z	1:31P Jul 26
HARD RED SPR... Mar 26	@MW6H	1:31P Jul 26
HARD RED SPR... May 26	@MW6K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W4U)
Exchange:	CBOT
Last Trade:	522'6
Change:	-14'2
Bid:	522'6
Ask:	523'0
Today's High:	541'2
Today's Low:	522'0
Volume:	49,196
Open:	537'0
Settle:	523'4s
Prev:	537'6
Contract High:
Contract Low:
Updated:	Jul-26-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@W4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.