Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Dec 23 @W3Z  1:15P Dec 01
WHEAT  Mar 24 @W4H  1:19P Dec 01
WHEAT  May 24 @W4K  1:19P Dec 01
WHEAT  Jul 24 @W4N  1:19P Dec 01
WHEAT  Sep 24 @W4U  1:19P Dec 01
WHEAT  Dec 24 @W4Z  1:19P Dec 01
WHEAT  Mar 25 @W5H  1:19P Dec 01
WHEAT  May 25 @W5K  1:15P Dec 01
WHEAT  Jul 25 @W5N  1:15P Dec 01
WHEAT  Sep 25 @W5U  1:15P Dec 01
WHEAT  Dec 25 @W5Z  1:15P Dec 01
WHEAT  Mar 26 @W6H  1:15P Dec 01
WHEAT  May 26 @W6K  1:15P Dec 01
WHEAT  Jul 26 @W6N  1:15P Dec 01
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Dec 23 @KW3Z  1:16P Dec 01
HARD RED WIN... Mar 24 @KW4H  1:19P Dec 01
HARD RED WIN... May 24 @KW4K  1:19P Dec 01
HARD RED WIN... Jul 24 @KW4N  1:18P Dec 01
HARD RED WIN... Sep 24 @KW4U  1:17P Dec 01
HARD RED WIN... Dec 24 @KW4Z  1:17P Dec 01
HARD RED WIN... Mar 25 @KW5H  1:15P Dec 01
HARD RED WIN... May 25 @KW5K  1:15P Dec 01
HARD RED WIN... Jul 25 @KW5N  1:15P Dec 01
HARD RED WIN... Sep 25 @KW5U  1:15P Dec 01
HARD RED WIN... Dec 25 @KW5Z  1:15P Dec 01
HARD RED WIN... Mar 26 @KW6H  1:15P Dec 01
HARD RED WIN... May 26 @KW6K  1:15P Dec 01
HARD RED WIN... Jul 26 @KW6N  1:15P Dec 01
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Dec 23 @MW3Z  1:31P Dec 01
HARD RED SPR... Mar 24 @MW4H  1:31P Dec 01
HARD RED SPR... May 24 @MW4K  1:31P Dec 01
HARD RED SPR... Jul 24 @MW4N  1:31P Dec 01
HARD RED SPR... Sep 24 @MW4U  1:31P Dec 01
HARD RED SPR... Dec 24 @MW4Z  1:31P Dec 01
HARD RED SPR... Mar 25 @MW5H  1:31P Dec 01
HARD RED SPR... May 25 @MW5K  1:31P Dec 01
HARD RED SPR... Sep 25 @MW5U   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W3Z)
Exchange:  CBOT
Last Trade:  577'4
Change:  6'6
Bid: 
Ask:  601'0
Today's High:  577'4
Today's Low:  569'2
Volume:  665
Open:  569'2
Settle:  577'0s
Prev:  570'2
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@W3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN