Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Dec 21 @W1Z  1:15P Dec 06
WHEAT  Mar 22 @W2H  1:19P Dec 06
WHEAT  May 22 @W2K  1:19P Dec 06
WHEAT  Jul 22 @W2N  1:19P Dec 06
WHEAT  Sep 22 @W2U  1:19P Dec 06
WHEAT  Dec 22 @W2Z  1:19P Dec 06
WHEAT  Mar 23 @W3H  1:16P Dec 06
WHEAT  May 23 @W3K  1:15P Dec 06
WHEAT  Jul 23 @W3N  1:15P Dec 06
WHEAT  Sep 23 @W3U  1:15P Dec 06
WHEAT  Dec 23 @W3Z  1:15P Dec 06
WHEAT  Mar 24 @W4H  1:15P Dec 06
WHEAT  May 24 @W4K  1:15P Dec 06
WHEAT  Jul 24 @W4N  1:15P Dec 06
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Dec 21 @KW1Z  1:15P Dec 06
HARD RED WIN... Mar 22 @KW2H  1:19P Dec 06
HARD RED WIN... May 22 @KW2K  1:19P Dec 06
HARD RED WIN... Jul 22 @KW2N  1:19P Dec 06
HARD RED WIN... Sep 22 @KW2U  1:19P Dec 06
HARD RED WIN... Dec 22 @KW2Z  1:16P Dec 06
HARD RED WIN... Mar 23 @KW3H  1:15P Dec 06
HARD RED WIN... May 23 @KW3K  1:15P Dec 06
HARD RED WIN... Jul 23 @KW3N  1:15P Dec 06
HARD RED WIN... Sep 23 @KW3U  1:15P Dec 06
HARD RED WIN... Dec 23 @KW3Z  1:15P Dec 06
HARD RED WIN... Mar 24 @KW4H  1:15P Dec 06
HARD RED WIN... May 24 @KW4K  1:15P Dec 06
HARD RED WIN... Jul 24 @KW4N  1:15P Dec 06
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Dec 21 @MW1Z  1:31P Dec 06
HARD RED SPR... Mar 22 @MW2H  1:31P Dec 06
HARD RED SPR... May 22 @MW2K  1:31P Dec 06
HARD RED SPR... Jul 22 @MW2N  1:31P Dec 06
HARD RED SPR... Sep 22 @MW2U  1:31P Dec 06
HARD RED SPR... Dec 22 @MW2Z  1:31P Dec 06
HARD RED SPR... Mar 23 @MW3H  1:31P Dec 06
HARD RED SPR... May 23 @MW3K   
HARD RED SPR... Jul 23 @MW3N   
HARD RED SPR... Sep 23 @MW3U   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1Z)
Exchange:  CBOT
Last Trade:  796'2
Change:  2'4
Bid:  742'0
Ask:  820'0
Today's High:  799'6
Today's Low:  784'4
Volume:  66
Open:  799'6
Settle:  797'0s
Prev:  794'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@W1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN