Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Mar 21 @W1H  9:52P Jan 24
WHEAT  May 21 @W1K  9:52P Jan 24
WHEAT  Jul 21 @W1N  9:52P Jan 24
WHEAT  Sep 21 @W1U  9:52P Jan 24
WHEAT  Dec 21 @W1Z  9:15P Jan 24
WHEAT  Mar 22 @W2H  7:34P Jan 24
WHEAT  May 22 @W2K  1:15P Jan 22
WHEAT  Jul 22 @W2N  7:13P Jan 24
WHEAT  Sep 22 @W2U  1:15P Jan 22
WHEAT  Dec 22 @W2Z  1:15P Jan 22
WHEAT  Mar 23 @W3H  1:15P Jan 22
WHEAT  May 23 @W3K  1:15P Jan 22
WHEAT  Jul 23 @W3N  1:15P Jan 22
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Mar 21 @KW1H  9:48P Jan 24
HARD RED WIN... May 21 @KW1K  9:21P Jan 24
HARD RED WIN... Jul 21 @KW1N  8:52P Jan 24
HARD RED WIN... Sep 21 @KW1U  8:29P Jan 24
HARD RED WIN... Dec 21 @KW1Z  8:44P Jan 24
HARD RED WIN... Mar 22 @KW2H  7:00P Jan 24
HARD RED WIN... May 22 @KW2K  1:15P Jan 22
HARD RED WIN... Jul 22 @KW2N  1:15P Jan 22
HARD RED WIN... Sep 22 @KW2U  1:15P Jan 22
HARD RED WIN... Dec 22 @KW2Z  1:15P Jan 22
HARD RED WIN... Mar 23 @KW3H  1:15P Jan 22
HARD RED WIN... May 23 @KW3K  1:15P Jan 22
HARD RED WIN... Jul 23 @KW3N  1:15P Jan 22
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Mar 21 @MW1H  9:46P Jan 24
HARD RED SPR... May 21 @MW1K  9:40P Jan 24
HARD RED SPR... Jul 21 @MW1N  8:32P Jan 24
HARD RED SPR... Sep 21 @MW1U  8:57P Jan 24
HARD RED SPR... Dec 21 @MW1Z  8:04P Jan 24
HARD RED SPR... Mar 22 @MW2H  1:39P Jan 22
HARD RED SPR... May 22 @MW2K  1:39P Jan 22
HARD RED SPR... Jul 22 @MW2N  8:29P Jan 24
HARD RED SPR... Sep 22 @MW2U   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W1H)
Exchange:  CBOT
Last Trade:  629'4
Change:  -5'0
Bid:  629'2
Ask:  629'4
Today's High:  633'4
Today's Low:  624'2
Volume:  76,808
Open:  633'0
Settle:  634'4
Prev:  634'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2021
9:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@W1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN