Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Jul 19 @W9N  10:54A May 23
WHEAT  Sep 19 @W9U  10:54A May 23
WHEAT  Dec 19 @W9Z  10:54A May 23
WHEAT  Mar 20 @W0H  10:51A May 23
WHEAT  May 20 @W0K  10:54A May 23
WHEAT  Jul 20 @W0N  10:45A May 23
WHEAT  Sep 20 @W0U  1:15P May 22
WHEAT  Dec 20 @W0Z  10:45A May 23
WHEAT  Mar 21 @W1H  1:15P May 22
WHEAT  May 21 @W1K  1:15P May 22
WHEAT  Jul 21 @W1N  10:51A May 23
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Jul 19 @KW9N  10:54A May 23
HARD RED WIN... Sep 19 @KW9U  10:54A May 23
HARD RED WIN... Dec 19 @KW9Z  10:52A May 23
HARD RED WIN... Mar 20 @KW0H  10:52A May 23
HARD RED WIN... May 20 @KW0K  10:49A May 23
HARD RED WIN... Jul 20 @KW0N  10:40A May 23
HARD RED WIN... Sep 20 @KW0U  10:40A May 23
HARD RED WIN... Dec 20 @KW0Z  1:15P May 22
HARD RED WIN... Mar 21 @KW1H  1:15P May 22
HARD RED WIN... May 21 @KW1K  1:15P May 22
HARD RED WIN... Jul 21 @KW1N  1:15P May 22
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Jul 19 @MW9N  10:54A May 23
HARD RED SPR... Sep 19 @MW9U  10:54A May 23
HARD RED SPR... Dec 19 @MW9Z  10:49A May 23
HARD RED SPR... Mar 20 @MW0H  10:49A May 23
HARD RED SPR... May 20 @MW0K  10:33A May 23
HARD RED SPR... Jul 20 @MW0N  9:19A May 23
HARD RED SPR... Sep 20 @MW0U  10:04A May 23
HARD RED SPR... Dec 20 @MW0Z  9:14A May 23
HARD RED SPR... Mar 21 @MW1H   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W9N)
Exchange:  CBOT
Last Trade:  484'4
Change:  11'6
Bid:  484'4
Ask:  484'6
Today's High:  485'4
Today's Low:  469'2
Volume:  65,945
Open:  473'0
Settle:  472'6
Prev:  472'6
Contract High: 
Contract Low: 
Updated:  May-23-2019
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@W9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN