Call Today  1-888-606-0407
Futures Markets
   
Electronic SRW Wheat (CBOT)
Contract Sym Last Update
WHEAT  Jul 25 @W5N  1:15P Jul 03
WHEAT  Sep 25 @W5U  1:19P Jul 03
WHEAT  Dec 25 @W5Z  1:19P Jul 03
WHEAT  Mar 26 @W6H  1:19P Jul 03
WHEAT  May 26 @W6K  1:18P Jul 03
WHEAT  Jul 26 @W6N  1:19P Jul 03
WHEAT  Sep 26 @W6U  1:15P Jul 03
WHEAT  Dec 26 @W6Z  1:15P Jul 03
WHEAT  Mar 27 @W7H  1:15P Jul 03
WHEAT  May 27 @W7K  1:15P Jul 03
WHEAT  Jul 27 @W7N  1:15P Jul 03
Electronic KC HRW Wheat (KCBT)
Contract Sym Last Update
HARD RED WIN... Jul 25 @KW5N  1:15P Jul 03
HARD RED WIN... Sep 25 @KW5U  1:19P Jul 03
HARD RED WIN... Dec 25 @KW5Z  1:19P Jul 03
HARD RED WIN... Mar 26 @KW6H  1:19P Jul 03
HARD RED WIN... May 26 @KW6K  1:18P Jul 03
HARD RED WIN... Jul 26 @KW6N  1:18P Jul 03
HARD RED WIN... Sep 26 @KW6U  1:15P Jul 03
HARD RED WIN... Dec 26 @KW6Z  1:15P Jul 03
HARD RED WIN... Mar 27 @KW7H  1:15P Jul 03
HARD RED WIN... May 27 @KW7K  1:15P Jul 03
HARD RED WIN... Jul 27 @KW7N  1:15P Jul 03
Spring Wheat (MGE)
Contract Sym Last Update
HARD RED SPR... Jul 25 @MW5N  1:27P Jul 03
HARD RED SPR... Sep 25 @MW5U  1:27P Jul 03
HARD RED SPR... Dec 25 @MW5Z  1:27P Jul 03
HARD RED SPR... Mar 26 @MW6H  1:27P Jul 03
HARD RED SPR... May 26 @MW6K  1:27P Jul 03
HARD RED SPR... Jul 26 @MW6N  1:27P Jul 03
HARD RED SPR... Sep 26 @MW6U  1:27P Jul 03
HARD RED SPR... Dec 26 @MW6Z  1:27P Jul 03
HARD RED SPR... Mar 27 @MW7H   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W5N)
Exchange:  CBOT
Last Trade:  556'4
Change:  0'0
Bid:  523'0
Ask:  581'4
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  547'6
Prev:  547'6
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN