AgroValley Inc

Call Today 1-888-606-0407

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Last Update
WHEAT Sep 19	@W9U	10:26P Jul 16
WHEAT Dec 19	@W9Z	10:25P Jul 16
WHEAT Mar 20	@W0H	10:25P Jul 16
WHEAT May 20	@W0K	7:57P Jul 16
WHEAT Jul 20	@W0N	7:57P Jul 16
WHEAT Sep 20	@W0U	1:15P Jul 16
WHEAT Dec 20	@W0Z	1:15P Jul 16
WHEAT Mar 21	@W1H	1:15P Jul 16
WHEAT May 21	@W1K	1:15P Jul 16
WHEAT Jul 21	@W1N	1:15P Jul 16
WHEAT Sep 21	@W1U	1:15P Jul 16
WHEAT Dec 21	@W1Z	1:15P Jul 16
WHEAT Mar 22	@W2H	1:15P Jul 16
WHEAT May 22	@W2K	1:15P Jul 16
WHEAT Jul 22	@W2N	1:15P Jul 16
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Last Update
HARD RED WIN... Sep 19	@KW9U	10:25P Jul 16
HARD RED WIN... Dec 19	@KW9Z	10:05P Jul 16
HARD RED WIN... Mar 20	@KW0H	10:05P Jul 16
HARD RED WIN... May 20	@KW0K	7:23P Jul 16
HARD RED WIN... Jul 20	@KW0N	7:23P Jul 16
HARD RED WIN... Sep 20	@KW0U	1:15P Jul 16
HARD RED WIN... Dec 20	@KW0Z	1:15P Jul 16
HARD RED WIN... Mar 21	@KW1H	1:15P Jul 16
HARD RED WIN... May 21	@KW1K	1:15P Jul 16
HARD RED WIN... Jul 21	@KW1N	1:15P Jul 16
HARD RED WIN... Sep 21	@KW1U	1:15P Jul 16
HARD RED WIN... Dec 21	@KW1Z	1:15P Jul 16
HARD RED WIN... Mar 22	@KW2H	1:15P Jul 16
HARD RED WIN... May 22	@KW2K	1:15P Jul 16
HARD RED WIN... Jul 22	@KW2N	1:15P Jul 16
Spring Wheat (MGE)
Contract	Sym	Last Update
HARD RED SPR... Sep 19	@MW9U	10:01P Jul 16
HARD RED SPR... Dec 19	@MW9Z	8:03P Jul 16
HARD RED SPR... Mar 20	@MW0H	7:22P Jul 16
HARD RED SPR... May 20	@MW0K	7:23P Jul 16
HARD RED SPR... Jul 20	@MW0N	7:23P Jul 16
HARD RED SPR... Sep 20	@MW0U	1:31P Jul 16
HARD RED SPR... Dec 20	@MW0Z	1:31P Jul 16
HARD RED SPR... Mar 21	@MW1H	1:31P Jul 16
HARD RED SPR... May 21	@MW1K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W9U)
Exchange:	CBOT
Last Trade:	504'2
Change:	-3'2
Bid:	504'2
Ask:	504'4
Today's High:	507'4
Today's Low:	503'6
Volume:	51,260
Open:	507'2
Settle:	507'4
Prev:	507'4
Contract High:
Contract Low:
Updated:	Jul-16-2019 10:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

Editorial Staff –

Posted at Monday, July 15, 2019 11:49AM CDT

@W9U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.