Call Today  1-888-606-0407
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Update
30 DAY FED F... Feb 25 @FF5G  3:58P Feb 07
30 DAY FED F... Mar 25 @FF5H  3:59P Feb 07
30 DAY FED F... Apr 25 @FF5J  3:59P Feb 07
30 DAY FED F... May 25 @FF5K  3:59P Feb 07
30 DAY FED F... Jun 25 @FF5M  3:59P Feb 07
30 DAY FED F... Jul 25 @FF5N  3:58P Feb 07
30 DAY FED F... Aug 25 @FF5Q  3:59P Feb 07
30 DAY FED F... Sep 25 @FF5U  3:59P Feb 07
30 DAY FED F... Oct 25 @FF5V  3:59P Feb 07
30 DAY FED F... Nov 25 @FF5X  3:59P Feb 07
30 DAY FED F... Dec 25 @FF5Z  3:59P Feb 07
30 DAY FED F... Jan 26 @FF6F  3:59P Feb 07
30 DAY FED F... Feb 26 @FF6G  3:57P Feb 07
30 DAY FED F... Mar 26 @FF6H  3:28P Feb 07
30 DAY FED F... Apr 26 @FF6J  2:01P Feb 07
30 DAY FED F... May 26 @FF6K  2:01P Feb 07
30 DAY FED F... Jun 26 @FF6M  2:01P Feb 07
30 DAY FED F... Jul 26 @FF6N  2:01P Feb 07
30 DAY FED F... Aug 26 @FF6Q  2:01P Feb 07
30 DAY FED F... Sep 26 @FF6U  2:01P Feb 07
30 DAY FED F... Oct 26 @FF6V  2:01P Feb 07
30 DAY FED F... Nov 26 @FF6X  2:01P Feb 07
30 DAY FED F... Dec 26 @FF6Z  2:01P Feb 07
30 DAY FED F... Jan 27 @FF7F  2:01P Feb 07
30 DAY FED F... Feb 27 @FF7G  2:01P Feb 07
30 DAY FED F... Mar 27 @FF7H  2:01P Feb 07
30 DAY FED F... Apr 27 @FF7J  2:01P Feb 07
30 DAY FED F... May 27 @FF7K  2:01P Feb 07
30 DAY FED F... Jun 27 @FF7M  2:01P Feb 07
30 DAY FED F... Jul 27 @FF7N  2:01P Feb 07
30 DAY FED F... Aug 27 @FF7Q  2:01P Feb 07
30 DAY FED F... Sep 27 @FF7U  2:01P Feb 07
30 DAY FED F... Oct 27 @FF7V  2:01P Feb 07
30 DAY FED F... Nov 27 @FF7X  2:01P Feb 07
30 DAY FED F... Dec 27 @FF7Z  2:01P Feb 07
30 DAY FED F... Jan 28 @FF8F  2:01P Feb 07
30 DAY FED F... Feb 28 @FF8G  2:01P Feb 07
30 DAY FED F... Mar 28 @FF8H  2:01P Feb 07
30 DAY FED F... Apr 28 @FF8J  2:01P Feb 07
30 DAY FED F... May 28 @FF8K  2:01P Feb 07
30 DAY FED F... Jun 28 @FF8M  2:01P Feb 07
30 DAY FED F... Jul 28 @FF8N  2:01P Feb 07
30 DAY FED F... Aug 28 @FF8Q  2:01P Feb 07
30 DAY FED F... Sep 28 @FF8U  2:01P Feb 07
30 DAY FED F... Oct 28 @FF8V  2:01P Feb 07
30 DAY FED F... Nov 28 @FF8X  2:01P Feb 07
30 DAY FED F... Dec 28 @FF8Z  2:01P Feb 07
30 DAY FED F... Jan 29 @FF9F  2:01P Feb 07
30 DAY FED F... Feb 29 @FF9G  2:01P Feb 07
30 DAY FED F... Mar 29 @FF9H  2:01P Feb 07
30 DAY FED F... Apr 29 @FF9J  2:01P Feb 07
30 DAY FED F... May 29 @FF9K  2:01P Feb 07
30 DAY FED F... Jun 29 @FF9M  2:01P Feb 07
30 DAY FED F... Jul 29 @FF9N  2:01P Feb 07
30 DAY FED F... Aug 29 @FF9Q  2:01P Feb 07
30 DAY FED F... Sep 29 @FF9U  2:01P Feb 07
30 DAY FED F... Oct 29 @FF9V  2:01P Feb 07
30 DAY FED F... Nov 29 @FF9X  2:01P Feb 07
30 DAY FED F... Dec 29 @FF9Z  2:01P Feb 07
30 DAY FED F... Jan 30 @FF0F  2:01P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF5G)
Exchange:  CBOT
Last Trade:  95.6725
Change: 
Bid:  95.6700
Ask:  95.6725
Today's High:  95.6725
Today's Low:  95.6700
Volume:  83,636
Open:  95.6725
Settle:  95.6700s
Prev:  95.6700
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@FF5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN