Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Last Update
30 DAY FED F...
Mar 23
@FF3H
8:46A Mar 29
30 DAY FED F...
Apr 23
@FF3J
8:54A Mar 29
30 DAY FED F...
May 23
@FF3K
9:00A Mar 29
30 DAY FED F...
Jun 23
@FF3M
8:59A Mar 29
30 DAY FED F...
Jul 23
@FF3N
8:59A Mar 29
30 DAY FED F...
Aug 23
@FF3Q
8:59A Mar 29
30 DAY FED F...
Sep 23
@FF3U
8:59A Mar 29
30 DAY FED F...
Oct 23
@FF3V
8:59A Mar 29
30 DAY FED F...
Nov 23
@FF3X
8:59A Mar 29
30 DAY FED F...
Dec 23
@FF3Z
8:59A Mar 29
30 DAY FED F...
Jan 24
@FF4F
8:59A Mar 29
30 DAY FED F...
Feb 24
@FF4G
8:57A Mar 29
30 DAY FED F...
Mar 24
@FF4H
8:57A Mar 29
30 DAY FED F...
Apr 24
@FF4J
8:49A Mar 29
30 DAY FED F...
May 24
@FF4K
7:59A Mar 29
30 DAY FED F...
Jun 24
@FF4M
30 DAY FED F...
Jul 24
@FF4N
8:49A Mar 29
30 DAY FED F...
Aug 24
@FF4Q
30 DAY FED F...
Sep 24
@FF4U
30 DAY FED F...
Oct 24
@FF4V
30 DAY FED F...
Nov 24
@FF4X
30 DAY FED F...
Dec 24
@FF4Z
30 DAY FED F...
Jan 25
@FF5F
30 DAY FED F...
Feb 25
@FF5G
30 DAY FED F...
Mar 25
@FF5H
30 DAY FED F...
Apr 25
@FF5J
30 DAY FED F...
May 25
@FF5K
30 DAY FED F...
Jun 25
@FF5M
30 DAY FED F...
Jul 25
@FF5N
30 DAY FED F...
Aug 25
@FF5Q
30 DAY FED F...
Sep 25
@FF5U
30 DAY FED F...
Oct 25
@FF5V
30 DAY FED F...
Nov 25
@FF5X
30 DAY FED F...
Dec 25
@FF5Z
2:01P Mar 28
30 DAY FED F...
Jan 26
@FF6F
30 DAY FED F...
Feb 26
@FF6G
30 DAY FED F...
Mar 26
@FF6H
2:01P Mar 28
30 DAY FED F...
Apr 26
@FF6J
2:01P Mar 28
30 DAY FED F...
May 26
@FF6K
2:01P Mar 28
30 DAY FED F...
Jun 26
@FF6M
2:01P Mar 28
30 DAY FED F...
Jul 26
@FF6N
2:01P Mar 28
30 DAY FED F...
Aug 26
@FF6Q
2:01P Mar 28
30 DAY FED F...
Sep 26
@FF6U
2:01P Mar 28
30 DAY FED F...
Oct 26
@FF6V
2:01P Mar 28
30 DAY FED F...
Nov 26
@FF6X
2:01P Mar 28
30 DAY FED F...
Dec 26
@FF6Z
2:01P Mar 28
30 DAY FED F...
Jan 27
@FF7F
2:01P Mar 28
30 DAY FED F...
Feb 27
@FF7G
2:01P Mar 28
30 DAY FED F...
Mar 27
@FF7H
2:01P Mar 28
30 DAY FED F...
Apr 27
@FF7J
2:01P Mar 28
30 DAY FED F...
May 27
@FF7K
2:01P Mar 28
30 DAY FED F...
Jun 27
@FF7M
2:01P Mar 28
30 DAY FED F...
Jul 27
@FF7N
2:01P Mar 28
30 DAY FED F...
Aug 27
@FF7Q
2:01P Mar 28
30 DAY FED F...
Sep 27
@FF7U
2:01P Mar 28
30 DAY FED F...
Oct 27
@FF7V
2:01P Mar 28
30 DAY FED F...
Nov 27
@FF7X
2:01P Mar 28
30 DAY FED F...
Dec 27
@FF7Z
2:01P Mar 28
30 DAY FED F...
Jan 28
@FF8F
2:01P Mar 28
30 DAY FED F...
Feb 28
@FF8G
2:01P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3525
Change:
0.0025
Bid:
95.3500
Ask:
95.3525
Today's High:
95.3525
Today's Low:
95.3525
Volume:
3,272
Open:
95.3525
Settle:
95.3500
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Mar-29-2023
8:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved.
Disclaimer
.