Call Today  1-888-606-0407
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Update
30 DAY FED F... Dec 23 @FF3Z  3:59P Dec 01
30 DAY FED F... Jan 24 @FF4F  3:59P Dec 01
30 DAY FED F... Feb 24 @FF4G  3:57P Dec 01
30 DAY FED F... Mar 24 @FF4H  3:59P Dec 01
30 DAY FED F... Apr 24 @FF4J  3:59P Dec 01
30 DAY FED F... May 24 @FF4K  3:58P Dec 01
30 DAY FED F... Jun 24 @FF4M  3:59P Dec 01
30 DAY FED F... Jul 24 @FF4N  3:59P Dec 01
30 DAY FED F... Aug 24 @FF4Q  3:59P Dec 01
30 DAY FED F... Sep 24 @FF4U  3:59P Dec 01
30 DAY FED F... Oct 24 @FF4V  3:59P Dec 01
30 DAY FED F... Nov 24 @FF4X  3:59P Dec 01
30 DAY FED F... Dec 24 @FF4Z  3:45P Dec 01
30 DAY FED F... Jan 25 @FF5F  3:59P Dec 01
30 DAY FED F... Feb 25 @FF5G  2:01P Dec 01
30 DAY FED F... Mar 25 @FF5H  2:01P Dec 01
30 DAY FED F... Apr 25 @FF5J  2:01P Dec 01
30 DAY FED F... May 25 @FF5K  2:01P Dec 01
30 DAY FED F... Jun 25 @FF5M  2:01P Dec 01
30 DAY FED F... Jul 25 @FF5N  2:01P Dec 01
30 DAY FED F... Aug 25 @FF5Q  2:01P Dec 01
30 DAY FED F... Sep 25 @FF5U  2:01P Dec 01
30 DAY FED F... Oct 25 @FF5V  2:01P Dec 01
30 DAY FED F... Nov 25 @FF5X  2:01P Dec 01
30 DAY FED F... Dec 25 @FF5Z  2:01P Dec 01
30 DAY FED F... Jan 26 @FF6F  2:01P Dec 01
30 DAY FED F... Feb 26 @FF6G  2:01P Dec 01
30 DAY FED F... Mar 26 @FF6H  2:01P Dec 01
30 DAY FED F... Apr 26 @FF6J  2:01P Dec 01
30 DAY FED F... May 26 @FF6K  2:01P Dec 01
30 DAY FED F... Jun 26 @FF6M  2:01P Dec 01
30 DAY FED F... Jul 26 @FF6N  2:01P Dec 01
30 DAY FED F... Aug 26 @FF6Q  2:01P Dec 01
30 DAY FED F... Sep 26 @FF6U  2:01P Dec 01
30 DAY FED F... Oct 26 @FF6V  2:01P Dec 01
30 DAY FED F... Nov 26 @FF6X  2:01P Dec 01
30 DAY FED F... Dec 26 @FF6Z  2:01P Dec 01
30 DAY FED F... Jan 27 @FF7F  2:01P Dec 01
30 DAY FED F... Feb 27 @FF7G  2:01P Dec 01
30 DAY FED F... Mar 27 @FF7H  2:01P Dec 01
30 DAY FED F... Apr 27 @FF7J  2:01P Dec 01
30 DAY FED F... May 27 @FF7K  2:01P Dec 01
30 DAY FED F... Jun 27 @FF7M  2:01P Dec 01
30 DAY FED F... Jul 27 @FF7N  2:01P Dec 01
30 DAY FED F... Aug 27 @FF7Q  2:01P Dec 01
30 DAY FED F... Sep 27 @FF7U  2:01P Dec 01
30 DAY FED F... Oct 27 @FF7V  2:01P Dec 01
30 DAY FED F... Nov 27 @FF7X  2:01P Dec 01
30 DAY FED F... Dec 27 @FF7Z  2:01P Dec 01
30 DAY FED F... Jan 28 @FF8F  2:01P Dec 01
30 DAY FED F... Feb 28 @FF8G  2:01P Dec 01
30 DAY FED F... Mar 28 @FF8H  2:01P Dec 01
30 DAY FED F... Apr 28 @FF8J  2:01P Dec 01
30 DAY FED F... May 28 @FF8K  2:01P Dec 01
30 DAY FED F... Jun 28 @FF8M  2:01P Dec 01
30 DAY FED F... Jul 28 @FF8N  2:01P Dec 01
30 DAY FED F... Aug 28 @FF8Q  2:01P Dec 01
30 DAY FED F... Sep 28 @FF8U  2:01P Dec 01
30 DAY FED F... Oct 28 @FF8V  2:01P Dec 01
30 DAY FED F... Nov 28 @FF8X  2:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3Z)
Exchange:  CBOT
Last Trade:  94.6700
Change:  0.0025
Bid:  94.6675
Ask:  94.6700
Today's High:  94.6700
Today's Low:  94.6650
Volume:  39,303
Open:  94.6675
Settle:  94.6700s
Prev:  94.6675
Contract High: 
Contract Low: 
Updated:  Dec-01-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, December 1, 2023 12:55PM CST
@FF3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2023
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN