360 Rain
360 RAIN
Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Last Update
30 DAY FED F...
Feb 25
@FF5G
3:58P Feb 07
30 DAY FED F...
Mar 25
@FF5H
3:59P Feb 07
30 DAY FED F...
Apr 25
@FF5J
3:59P Feb 07
30 DAY FED F...
May 25
@FF5K
3:59P Feb 07
30 DAY FED F...
Jun 25
@FF5M
3:59P Feb 07
30 DAY FED F...
Jul 25
@FF5N
3:58P Feb 07
30 DAY FED F...
Aug 25
@FF5Q
3:59P Feb 07
30 DAY FED F...
Sep 25
@FF5U
3:59P Feb 07
30 DAY FED F...
Oct 25
@FF5V
3:59P Feb 07
30 DAY FED F...
Nov 25
@FF5X
3:59P Feb 07
30 DAY FED F...
Dec 25
@FF5Z
3:59P Feb 07
30 DAY FED F...
Jan 26
@FF6F
3:59P Feb 07
30 DAY FED F...
Feb 26
@FF6G
3:57P Feb 07
30 DAY FED F...
Mar 26
@FF6H
3:28P Feb 07
30 DAY FED F...
Apr 26
@FF6J
2:01P Feb 07
30 DAY FED F...
May 26
@FF6K
2:01P Feb 07
30 DAY FED F...
Jun 26
@FF6M
2:01P Feb 07
30 DAY FED F...
Jul 26
@FF6N
2:01P Feb 07
30 DAY FED F...
Aug 26
@FF6Q
2:01P Feb 07
30 DAY FED F...
Sep 26
@FF6U
2:01P Feb 07
30 DAY FED F...
Oct 26
@FF6V
2:01P Feb 07
30 DAY FED F...
Nov 26
@FF6X
2:01P Feb 07
30 DAY FED F...
Dec 26
@FF6Z
2:01P Feb 07
30 DAY FED F...
Jan 27
@FF7F
2:01P Feb 07
30 DAY FED F...
Feb 27
@FF7G
2:01P Feb 07
30 DAY FED F...
Mar 27
@FF7H
2:01P Feb 07
30 DAY FED F...
Apr 27
@FF7J
2:01P Feb 07
30 DAY FED F...
May 27
@FF7K
2:01P Feb 07
30 DAY FED F...
Jun 27
@FF7M
2:01P Feb 07
30 DAY FED F...
Jul 27
@FF7N
2:01P Feb 07
30 DAY FED F...
Aug 27
@FF7Q
2:01P Feb 07
30 DAY FED F...
Sep 27
@FF7U
2:01P Feb 07
30 DAY FED F...
Oct 27
@FF7V
2:01P Feb 07
30 DAY FED F...
Nov 27
@FF7X
2:01P Feb 07
30 DAY FED F...
Dec 27
@FF7Z
2:01P Feb 07
30 DAY FED F...
Jan 28
@FF8F
2:01P Feb 07
30 DAY FED F...
Feb 28
@FF8G
2:01P Feb 07
30 DAY FED F...
Mar 28
@FF8H
2:01P Feb 07
30 DAY FED F...
Apr 28
@FF8J
2:01P Feb 07
30 DAY FED F...
May 28
@FF8K
2:01P Feb 07
30 DAY FED F...
Jun 28
@FF8M
2:01P Feb 07
30 DAY FED F...
Jul 28
@FF8N
2:01P Feb 07
30 DAY FED F...
Aug 28
@FF8Q
2:01P Feb 07
30 DAY FED F...
Sep 28
@FF8U
2:01P Feb 07
30 DAY FED F...
Oct 28
@FF8V
2:01P Feb 07
30 DAY FED F...
Nov 28
@FF8X
2:01P Feb 07
30 DAY FED F...
Dec 28
@FF8Z
2:01P Feb 07
30 DAY FED F...
Jan 29
@FF9F
2:01P Feb 07
30 DAY FED F...
Feb 29
@FF9G
2:01P Feb 07
30 DAY FED F...
Mar 29
@FF9H
2:01P Feb 07
30 DAY FED F...
Apr 29
@FF9J
2:01P Feb 07
30 DAY FED F...
May 29
@FF9K
2:01P Feb 07
30 DAY FED F...
Jun 29
@FF9M
2:01P Feb 07
30 DAY FED F...
Jul 29
@FF9N
2:01P Feb 07
30 DAY FED F...
Aug 29
@FF9Q
2:01P Feb 07
30 DAY FED F...
Sep 29
@FF9U
2:01P Feb 07
30 DAY FED F...
Oct 29
@FF9V
2:01P Feb 07
30 DAY FED F...
Nov 29
@FF9X
2:01P Feb 07
30 DAY FED F...
Dec 29
@FF9Z
2:01P Feb 07
30 DAY FED F...
Jan 30
@FF0F
2:01P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5G)
Exchange:
CBOT
Last Trade:
95.6725
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
83,636
Open:
95.6725
Settle:
95.6700
s
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Feb-07-2025
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@FF5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.