Call Today  1-888-606-0407
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Update
30 DAY FED F... Jul 25 @FF5N  8:07P Jul 01
30 DAY FED F... Aug 25 @FF5Q  9:24P Jul 01
30 DAY FED F... Sep 25 @FF5U  9:02P Jul 01
30 DAY FED F... Oct 25 @FF5V  9:06P Jul 01
30 DAY FED F... Nov 25 @FF5X  9:04P Jul 01
30 DAY FED F... Dec 25 @FF5Z  9:16P Jul 01
30 DAY FED F... Jan 26 @FF6F  9:04P Jul 01
30 DAY FED F... Feb 26 @FF6G  8:54P Jul 01
30 DAY FED F... Mar 26 @FF6H  8:54P Jul 01
30 DAY FED F... Apr 26 @FF6J  9:25P Jul 01
30 DAY FED F... May 26 @FF6K  8:50P Jul 01
30 DAY FED F... Jun 26 @FF6M  9:28P Jul 01
30 DAY FED F... Jul 26 @FF6N  9:28P Jul 01
30 DAY FED F... Aug 26 @FF6Q  9:14P Jul 01
30 DAY FED F... Sep 26 @FF6U   
30 DAY FED F... Oct 26 @FF6V   
30 DAY FED F... Nov 26 @FF6X   
30 DAY FED F... Dec 26 @FF6Z   
30 DAY FED F... Jan 27 @FF7F   
30 DAY FED F... Feb 27 @FF7G  2:01P Jul 01
30 DAY FED F... Mar 27 @FF7H   
30 DAY FED F... Apr 27 @FF7J  2:01P Jul 01
30 DAY FED F... May 27 @FF7K  2:01P Jul 01
30 DAY FED F... Jun 27 @FF7M   
30 DAY FED F... Jul 27 @FF7N  2:01P Jul 01
30 DAY FED F... Aug 27 @FF7Q  2:01P Jul 01
30 DAY FED F... Sep 27 @FF7U  2:01P Jul 01
30 DAY FED F... Oct 27 @FF7V  2:01P Jul 01
30 DAY FED F... Nov 27 @FF7X  2:01P Jul 01
30 DAY FED F... Dec 27 @FF7Z   
30 DAY FED F... Jan 28 @FF8F  2:01P Jul 01
30 DAY FED F... Feb 28 @FF8G  2:01P Jul 01
30 DAY FED F... Mar 28 @FF8H  2:01P Jul 01
30 DAY FED F... Apr 28 @FF8J  2:01P Jul 01
30 DAY FED F... May 28 @FF8K  2:01P Jul 01
30 DAY FED F... Jun 28 @FF8M  2:01P Jul 01
30 DAY FED F... Jul 28 @FF8N  2:01P Jul 01
30 DAY FED F... Aug 28 @FF8Q  2:01P Jul 01
30 DAY FED F... Sep 28 @FF8U  2:01P Jul 01
30 DAY FED F... Oct 28 @FF8V  2:01P Jul 01
30 DAY FED F... Nov 28 @FF8X  2:01P Jul 01
30 DAY FED F... Dec 28 @FF8Z  2:01P Jul 01
30 DAY FED F... Jan 29 @FF9F  2:01P Jul 01
30 DAY FED F... Feb 29 @FF9G  2:01P Jul 01
30 DAY FED F... Mar 29 @FF9H  2:01P Jul 01
30 DAY FED F... Apr 29 @FF9J  2:01P Jul 01
30 DAY FED F... May 29 @FF9K  2:01P Jul 01
30 DAY FED F... Jun 29 @FF9M  2:01P Jul 01
30 DAY FED F... Jul 29 @FF9N  2:01P Jul 01
30 DAY FED F... Aug 29 @FF9Q  2:01P Jul 01
30 DAY FED F... Sep 29 @FF9U  2:01P Jul 01
30 DAY FED F... Oct 29 @FF9V  2:01P Jul 01
30 DAY FED F... Nov 29 @FF9X  2:01P Jul 01
30 DAY FED F... Dec 29 @FF9Z  2:01P Jul 01
30 DAY FED F... Jan 30 @FF0F  2:01P Jul 01
30 DAY FED F... Feb 30 @FF0G  2:01P Jul 01
30 DAY FED F... Mar 30 @FF0H  2:01P Jul 01
30 DAY FED F... Apr 30 @FF0J  2:01P Jul 01
30 DAY FED F... May 30 @FF0K  2:01P Jul 01
30 DAY FED F... Jun 30 @FF0M  2:01P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:  CBOT
Last Trade:  95.6725
Change:  0.0025
Bid:  95.6700
Ask:  95.6725
Today's High:  95.6725
Today's Low:  95.6725
Volume:  52,394
Open:  95.6725
Settle:  95.6700
Prev:  95.6700
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FF5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN