360 Rain
360 RAIN
Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Last Update
30 DAY FED F...
Jun 25
@FF5M
2:55P Jun 16
30 DAY FED F...
Jul 25
@FF5N
2:54P Jun 16
30 DAY FED F...
Aug 25
@FF5Q
2:54P Jun 16
30 DAY FED F...
Sep 25
@FF5U
2:54P Jun 16
30 DAY FED F...
Oct 25
@FF5V
2:57P Jun 16
30 DAY FED F...
Nov 25
@FF5X
2:40P Jun 16
30 DAY FED F...
Dec 25
@FF5Z
2:38P Jun 16
30 DAY FED F...
Jan 26
@FF6F
2:55P Jun 16
30 DAY FED F...
Feb 26
@FF6G
2:47P Jun 16
30 DAY FED F...
Mar 26
@FF6H
2:35P Jun 16
30 DAY FED F...
Apr 26
@FF6J
2:33P Jun 16
30 DAY FED F...
May 26
@FF6K
2:55P Jun 16
30 DAY FED F...
Jun 26
@FF6M
2:38P Jun 16
30 DAY FED F...
Jul 26
@FF6N
2:01P Jun 16
30 DAY FED F...
Aug 26
@FF6Q
2:01P Jun 16
30 DAY FED F...
Sep 26
@FF6U
2:01P Jun 16
30 DAY FED F...
Oct 26
@FF6V
2:01P Jun 16
30 DAY FED F...
Nov 26
@FF6X
2:01P Jun 16
30 DAY FED F...
Dec 26
@FF6Z
2:01P Jun 16
30 DAY FED F...
Jan 27
@FF7F
2:01P Jun 16
30 DAY FED F...
Feb 27
@FF7G
2:01P Jun 16
30 DAY FED F...
Mar 27
@FF7H
2:01P Jun 16
30 DAY FED F...
Apr 27
@FF7J
2:01P Jun 16
30 DAY FED F...
May 27
@FF7K
2:01P Jun 16
30 DAY FED F...
Jun 27
@FF7M
2:01P Jun 16
30 DAY FED F...
Jul 27
@FF7N
2:01P Jun 16
30 DAY FED F...
Aug 27
@FF7Q
2:01P Jun 16
30 DAY FED F...
Sep 27
@FF7U
2:01P Jun 16
30 DAY FED F...
Oct 27
@FF7V
2:01P Jun 16
30 DAY FED F...
Nov 27
@FF7X
2:01P Jun 16
30 DAY FED F...
Dec 27
@FF7Z
2:01P Jun 16
30 DAY FED F...
Jan 28
@FF8F
2:01P Jun 16
30 DAY FED F...
Feb 28
@FF8G
2:01P Jun 16
30 DAY FED F...
Mar 28
@FF8H
2:01P Jun 16
30 DAY FED F...
Apr 28
@FF8J
2:01P Jun 16
30 DAY FED F...
May 28
@FF8K
2:01P Jun 16
30 DAY FED F...
Jun 28
@FF8M
2:01P Jun 16
30 DAY FED F...
Jul 28
@FF8N
2:01P Jun 16
30 DAY FED F...
Aug 28
@FF8Q
2:01P Jun 16
30 DAY FED F...
Sep 28
@FF8U
2:01P Jun 16
30 DAY FED F...
Oct 28
@FF8V
2:01P Jun 16
30 DAY FED F...
Nov 28
@FF8X
2:01P Jun 16
30 DAY FED F...
Dec 28
@FF8Z
2:01P Jun 16
30 DAY FED F...
Jan 29
@FF9F
2:01P Jun 16
30 DAY FED F...
Feb 29
@FF9G
2:01P Jun 16
30 DAY FED F...
Mar 29
@FF9H
2:01P Jun 16
30 DAY FED F...
Apr 29
@FF9J
2:01P Jun 16
30 DAY FED F...
May 29
@FF9K
2:01P Jun 16
30 DAY FED F...
Jun 29
@FF9M
2:01P Jun 16
30 DAY FED F...
Jul 29
@FF9N
2:01P Jun 16
30 DAY FED F...
Aug 29
@FF9Q
2:01P Jun 16
30 DAY FED F...
Sep 29
@FF9U
2:01P Jun 16
30 DAY FED F...
Oct 29
@FF9V
2:01P Jun 16
30 DAY FED F...
Nov 29
@FF9X
2:01P Jun 16
30 DAY FED F...
Dec 29
@FF9Z
2:01P Jun 16
30 DAY FED F...
Jan 30
@FF0F
2:01P Jun 16
30 DAY FED F...
Feb 30
@FF0G
2:01P Jun 16
30 DAY FED F...
Mar 30
@FF0H
2:01P Jun 16
30 DAY FED F...
Apr 30
@FF0J
2:01P Jun 16
30 DAY FED F...
May 30
@FF0K
2:01P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5M)
Exchange:
CBOT
Last Trade:
95.6700
Change:
-0.0025
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
3,188
Open:
95.6725
Settle:
95.6700
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jun-16-2025
2:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@FF5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2025
Copyright DTN. All rights reserved.
Disclaimer
.