Call Today 1-888-606-0407
Ag Products
About Us
Conklin Products
Conklin Testimonials
Contact Us
Fertilizer Carts
Home
Kickstart
Planter Attachments
Seed Treatment Applicator
Special Offers
Storage Tanks
Futures Markets
Markets Page
Charts
Portfolio
Crops
DTN Ag Headlines
Weather
Headline News
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Last Update
WHEAT
May 24
@W4K
12:01P May 14
WHEAT
Jul 24
@W4N
10:58P May 14
WHEAT
Sep 24
@W4U
10:57P May 14
WHEAT
Dec 24
@W4Z
10:43P May 14
WHEAT
Mar 25
@W5H
10:44P May 14
WHEAT
May 25
@W5K
10:43P May 14
WHEAT
Jul 25
@W5N
10:43P May 14
WHEAT
Sep 25
@W5U
9:42P May 14
WHEAT
Dec 25
@W5Z
10:43P May 14
WHEAT
Mar 26
@W6H
1:15P May 14
WHEAT
May 26
@W6K
1:15P May 14
WHEAT
Jul 26
@W6N
1:15P May 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Last Update
HARD RED WIN...
May 24
@KW4K
12:01P May 14
HARD RED WIN...
Jul 24
@KW4N
10:58P May 14
HARD RED WIN...
Sep 24
@KW4U
10:55P May 14
HARD RED WIN...
Dec 24
@KW4Z
10:55P May 14
HARD RED WIN...
Mar 25
@KW5H
9:14P May 14
HARD RED WIN...
May 25
@KW5K
9:27P May 14
HARD RED WIN...
Jul 25
@KW5N
9:10P May 14
HARD RED WIN...
Sep 25
@KW5U
8:23P May 14
HARD RED WIN...
Dec 25
@KW5Z
1:15P May 14
HARD RED WIN...
Mar 26
@KW6H
1:15P May 14
HARD RED WIN...
May 26
@KW6K
1:15P May 14
HARD RED WIN...
Jul 26
@KW6N
1:15P May 14
Spring Wheat (MGE)
Contract
Sym
Last Update
HARD RED SPR...
May 24
@MW4K
1:32P May 14
HARD RED SPR...
Jul 24
@MW4N
10:46P May 14
HARD RED SPR...
Sep 24
@MW4U
10:42P May 14
HARD RED SPR...
Dec 24
@MW4Z
10:42P May 14
HARD RED SPR...
Mar 25
@MW5H
9:14P May 14
HARD RED SPR...
May 25
@MW5K
1:32P May 14
HARD RED SPR...
Jul 25
@MW5N
1:32P May 14
HARD RED SPR...
Sep 25
@MW5U
7:00P May 14
HARD RED SPR...
Dec 25
@MW5Z
1:32P May 14
HARD RED SPR...
Mar 26
@MW6H
1:32P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
645'6
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
19
Open:
Settle:
657'0
Prev:
657'0
Contract High:
Contract Low:
Updated:
May-14-2024
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved.
Disclaimer
.