Call Today  1-888-606-0407
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Last Update
SOYBEANS  Jul 24 @S4N  3:23A May 15
SOYBEANS  Aug 24 @S4Q  3:22A May 15
SOYBEANS  Sep 24 @S4U  3:14A May 15
SOYBEANS  Nov 24 @S4X  3:23A May 15
SOYBEANS  Jan 25 @S5F  3:15A May 15
SOYBEANS  Mar 25 @S5H  3:22A May 15
SOYBEANS  May 25 @S5K  2:08A May 15
SOYBEANS  Jul 25 @S5N  3:15A May 15
SOYBEANS  Aug 25 @S5Q  1:15P May 14
SOYBEANS  Sep 25 @S5U  1:15P May 14
SOYBEANS  Nov 25 @S5X  9:24P May 14
SOYBEANS  Jan 26 @S6F  1:15P May 14
SOYBEANS  Mar 26 @S6H  1:15P May 14
SOYBEANS  May 26 @S6K  1:15P May 14
SOYBEANS  Jul 26 @S6N  1:15P May 14
SOYBEANS  Aug 26 @S6Q  1:15P May 14
SOYBEANS  Sep 26 @S6U  1:15P May 14
SOYBEANS  Nov 26 @S6X  1:15P May 14
SOYBEANS  Jul 27 @S7N  1:15P May 14
SOYBEANS  Nov 27 @S7X  1:15P May 14
National Soybean Index (MGE)
Contract Sym Last Update
NATIONAL SOY... May 24 @IS4K  2:04P May 14
NATIONAL SOY... Jun 24 @IS4M  2:04P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4N)
Exchange:  CBOT
Last Trade:  1222'0
Change:  7'4
Bid:  1222'0
Ask:  1222'2
Today's High:  1223'2
Today's Low:  1212'4
Volume:  115,517
Open:  1215'0
Settle:  1214'4
Prev:  1214'4
Contract High: 
Contract Low: 
Updated:  May-15-2024
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@S4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN