Call Today  1-888-606-0407
Futures Markets
   
MILK CLASS III (CME)
Contract Sym Last Update
MILK CLASS III  May 24 @DA4K  12:17P May 15
MILK CLASS III  Jun 24 @DA4M  12:17P May 15
MILK CLASS III  Jul 24 @DA4N  12:18P May 15
MILK CLASS III  Aug 24 @DA4Q  12:14P May 15
MILK CLASS III  Sep 24 @DA4U  12:09P May 15
MILK CLASS III  Oct 24 @DA4V  12:06P May 15
MILK CLASS III  Nov 24 @DA4X  11:59A May 15
MILK CLASS III  Dec 24 @DA4Z  11:04A May 15
MILK CLASS III  Jan 25 @DA5F  11:19A May 15
MILK CLASS III  Feb 25 @DA5G  11:54A May 15
MILK CLASS III  Mar 25 @DA5H  11:54A May 15
MILK CLASS III  Apr 25 @DA5J  11:53A May 15
MILK CLASS III  May 25 @DA5K  11:52A May 15
MILK CLASS III  Jun 25 @DA5M  11:52A May 15
MILK CLASS III  Jul 25 @DA5N  1:10P May 14
MILK CLASS III  Aug 25 @DA5Q  1:10P May 14
MILK CLASS III  Sep 25 @DA5U  1:10P May 14
MILK CLASS III  Oct 25 @DA5V  1:10P May 14
MILK CLASS III  Nov 25 @DA5X  1:10P May 14
MILK CLASS III  Dec 25 @DA5Z  1:10P May 14
MILK CLASS III  Jan 26 @DA6F  1:10P May 14
MILK CLASS III  Feb 26 @DA6G  1:10P May 14
MILK CLASS III  Mar 26 @DA6H  1:10P May 14
MILK CLASS III  Apr 26 @DA6J  1:10P May 14
MILK CLASS IV (CME)
Contract Sym Last Update
MILK CLASS IV  May 24 @DK4K   
MILK CLASS IV  Jun 24 @DK4M   
MILK CLASS IV  Jul 24 @DK4N   
MILK CLASS IV  Aug 24 @DK4Q   
MILK CLASS IV  Sep 24 @DK4U   
MILK CLASS IV  Oct 24 @DK4V   
MILK CLASS IV  Nov 24 @DK4X   
MILK CLASS IV  Dec 24 @DK4Z   
MILK CLASS IV  Jan 25 @DK5F   
MILK CLASS IV  Feb 25 @DK5G   
MILK CLASS IV  Mar 25 @DK5H   
MILK CLASS IV  Apr 25 @DK5J   
MILK CLASS IV  May 25 @DK5K   
MILK CLASS IV  Jun 25 @DK5M   
MILK CLASS IV  Jul 25 @DK5N  1:10P May 14
MILK CLASS IV  Aug 25 @DK5Q   
MILK CLASS IV  Sep 25 @DK5U   
MILK CLASS IV  Oct 25 @DK5V  1:10P May 14
MILK CLASS IV  Nov 25 @DK5X  1:10P May 14
MILK CLASS IV  Dec 25 @DK5Z  1:10P May 14
MILK CLASS IV  Jan 26 @DK6F  1:10P May 14
MILK CLASS IV  Feb 26 @DK6G  1:10P May 14
MILK CLASS IV  Mar 26 @DK6H  1:10P May 14
MILK CLASS IV  Apr 26 @DK6J  1:10P May 14
NONFAT DRY MILK (CME)
Contract Sym Last Update
NONFAT DRY M... May 24 @NF4K   
NONFAT DRY M... Jun 24 @NF4M  9:55A May 15
NONFAT DRY M... Jul 24 @NF4N  11:14A May 15
NONFAT DRY M... Aug 24 @NF4Q  12:04P May 15
NONFAT DRY M... Sep 24 @NF4U  11:30A May 15
NONFAT DRY M... Oct 24 @NF4V  12:08P May 15
NONFAT DRY M... Nov 24 @NF4X   
NONFAT DRY M... Dec 24 @NF4Z  11:33A May 15
NONFAT DRY M... Jan 25 @NF5F  11:33A May 15
NONFAT DRY M... Feb 25 @NF5G   
NONFAT DRY M... Mar 25 @NF5H   
NONFAT DRY M... Apr 25 @NF5J   
NONFAT DRY M... May 25 @NF5K   
NONFAT DRY M... Jun 25 @NF5M   
NONFAT DRY M... Jul 25 @NF5N   
NONFAT DRY M... Aug 25 @NF5Q  1:10P May 14
NONFAT DRY M... Sep 25 @NF5U  1:10P May 14
NONFAT DRY M... Oct 25 @NF5V  1:10P May 14
NONFAT DRY M... Nov 25 @NF5X  1:10P May 14
NONFAT DRY M... Dec 25 @NF5Z   
NONFAT DRY M... Jan 26 @NF6F  1:10P May 14
NONFAT DRY M... Feb 26 @NF6G  1:10P May 14
NONFAT DRY M... Mar 26 @NF6H  1:10P May 14
NONFAT DRY M... Apr 26 @NF6J  1:10P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:  CME
Last Trade:  18.72
Change: 
Bid:  18.70
Ask:  18.73
Today's High:  18.76
Today's Low:  18.69
Volume:  280
Open:  18.69
Settle:  18.72
Prev:  18.72
Contract High: 
Contract Low: 
Updated:  May-15-2024
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@DA4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN