Call Today  1-888-606-0407
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Last Update
CORN  Jul 24 @C4N  10:00P May 15
CORN  Sep 24 @C4U  9:52P May 15
CORN  Dec 24 @C4Z  10:01P May 15
CORN  Mar 25 @C5H  9:34P May 15
CORN  May 25 @C5K  8:12P May 15
CORN  Jul 25 @C5N  8:21P May 15
CORN  Sep 25 @C5U  7:05P May 15
CORN  Dec 25 @C5Z  8:51P May 15
CORN  Mar 26 @C6H  10:02P May 15
CORN  May 26 @C6K  1:15P May 15
CORN  Jul 26 @C6N  1:15P May 15
CORN  Sep 26 @C6U  1:15P May 15
CORN  Dec 26 @C6Z  7:11P May 15
CORN  Jul 27 @C7N  1:15P May 15
CORN  Dec 27 @C7Z  1:15P May 15
National Corn Index (MGE)
Contract Sym Last Update
NATIONAL COR... May 24 @IC4K  2:17P May 15
NATIONAL COR... Jun 24 @IC4M  2:17P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4N)
Exchange:  CBOT
Last Trade:  463'2
Change:  0'6
Bid:  463'0
Ask:  463'4
Today's High:  463'6
Today's Low:  462'0
Volume:  222,335
Open:  462'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  May-15-2024
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@C4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
AgroValley Inc | Copyright 2024
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN